BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:14:07 | - | 6,934 |
17.06.25 09:13:45 | - | 6,931 |
17.06.25 09:13:23 | - | 6,935 |
17.06.25 09:12:54 | - | 6,938 |
17.06.25 09:12:36 | - | 6,940 |
17.06.25 09:12:21 | - | 6,938 |
17.06.25 09:12:10 | - | 6,938 |
17.06.25 09:11:50 | - | 6,940 |
17.06.25 09:11:40 | - | 6,940 |
17.06.25 09:11:24 | - | 6,939 |
17.06.25 09:11:14 | - | 6,940 |
17.06.25 09:11:00 | - | 6,941 |
17.06.25 09:10:49 | - | 6,942 |
17.06.25 09:10:18 | - | 6,937 |
17.06.25 09:10:01 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:16 | - | 6,945 |
17.06.25 09:08:37 | - | 6,946 |
17.06.25 09:07:50 | - | 6,947 |
17.06.25 09:07:36 | - | 6,955 |
17.06.25 09:06:31 | - | 6,950 |
17.06.25 09:05:56 | - | 6,948 |
17.06.25 09:05:47 | - | 6,948 |
17.06.25 09:05:26 | - | 6,944 |
17.06.25 09:05:02 | - | 6,942 |
17.06.25 09:04:40 | - | 6,940 |
17.06.25 09:04:17 | - | 6,936 |
17.06.25 09:04:05 | - | 6,919 |
17.06.25 08:58:24 | - | 6,933 |
17.06.25 08:57:28 | - | 6,932 |
17.06.25 08:55:33 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:55:00 | - | 6,934 |
17.06.25 08:51:27 | - | 6,933 |
17.06.25 08:50:57 | - | 6,932 |
17.06.25 08:50:22 | - | 6,934 |
17.06.25 08:50:08 | - | 6,935 |
17.06.25 08:50:08 | - | 6,935 |
17.06.25 08:50:08 | - | 6,935 |
17.06.25 08:49:34 | - | 6,934 |
17.06.25 08:49:30 | - | 6,936 |
17.06.25 08:49:07 | - | 6,937 |
17.06.25 08:48:18 | - | 6,937 |
17.06.25 08:47:47 | - | 6,936 |
17.06.25 08:47:02 | - | 6,935 |
17.06.25 08:45:09 | - | 6,936 |
17.06.25 08:44:49 | - | 6,934 |