BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:37 | - | 7,572 |
03.10.24 13:41:36 | - | 7,570 |
03.10.24 13:40:40 | - | 7,572 |
03.10.24 13:38:13 | - | 7,570 |
03.10.24 13:36:44 | - | 7,568 |
03.10.24 13:34:06 | - | 7,566 |
03.10.24 13:33:53 | - | 7,568 |
03.10.24 13:32:58 | - | 7,568 |
03.10.24 13:32:08 | - | 7,570 |
03.10.24 13:31:38 | - | 7,570 |
03.10.24 13:30:59 | - | 7,570 |
03.10.24 13:30:09 | - | 7,568 |
03.10.24 13:29:02 | - | 7,570 |
03.10.24 13:28:13 | - | 7,568 |
03.10.24 13:27:55 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:31 | - | 7,564 |
03.10.24 13:15:00 | - | 7,562 |
03.10.24 13:14:45 | - | 7,562 |
03.10.24 13:12:31 | - | 7,562 |
03.10.24 13:08:42 | - | 7,562 |
03.10.24 13:05:52 | - | 7,564 |
03.10.24 12:58:55 | - | 7,557 |
03.10.24 12:58:25 | - | 7,557 |
03.10.24 12:55:25 | - | 7,563 |
03.10.24 12:55:24 | - | 7,563 |
03.10.24 12:55:24 | - | 7,563 |
03.10.24 12:55:24 | - | 7,563 |
03.10.24 12:45:41 | - | 7,567 |
03.10.24 12:43:50 | - | 7,567 |
03.10.24 12:42:59 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:37 | - | 7,567 |
03.10.24 12:38:51 | - | 7,565 |
03.10.24 12:37:33 | - | 7,563 |
03.10.24 12:36:01 | - | 7,561 |
03.10.24 12:35:20 | - | 7,563 |
03.10.24 12:34:42 | - | 7,565 |
03.10.24 12:32:19 | - | 7,563 |
03.10.24 12:31:28 | - | 7,565 |
03.10.24 12:30:47 | - | 7,567 |
03.10.24 12:30:41 | - | 7,567 |
03.10.24 12:30:07 | - | 7,563 |
03.10.24 12:27:27 | - | 7,561 |
03.10.24 12:25:51 | - | 7,559 |
03.10.24 12:24:37 | - | 7,561 |
03.10.24 12:19:51 | - | 7,559 |