BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:52 | - | 7,536 |
03.10.24 10:37:59 | - | 7,532 |
03.10.24 10:37:12 | - | 7,531 |
03.10.24 10:36:42 | - | 7,532 |
03.10.24 10:35:08 | - | 7,535 |
03.10.24 10:34:30 | - | 7,535 |
03.10.24 10:32:14 | - | 7,535 |
03.10.24 10:31:44 | - | 7,535 |
03.10.24 10:30:56 | - | 7,536 |
03.10.24 10:30:25 | - | 7,531 |
03.10.24 10:30:12 | - | 7,531 |
03.10.24 10:29:45 | - | 7,543 |
03.10.24 10:28:40 | - | 7,547 |
03.10.24 10:27:45 | - | 7,551 |
03.10.24 10:27:08 | - | 7,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:21 | - | 7,547 |
03.10.24 10:25:08 | - | 7,547 |
03.10.24 10:23:45 | - | 7,547 |
03.10.24 10:23:33 | - | 7,551 |
03.10.24 10:22:48 | - | 7,555 |
03.10.24 10:21:50 | - | 7,559 |
03.10.24 10:21:19 | - | 7,559 |
03.10.24 10:21:07 | - | 7,563 |
03.10.24 10:20:29 | - | 7,567 |
03.10.24 10:20:11 | - | 7,571 |
03.10.24 10:18:57 | - | 7,575 |
03.10.24 10:17:49 | - | 7,575 |
03.10.24 10:16:35 | - | 7,575 |
03.10.24 10:16:14 | - | 7,583 |
03.10.24 10:15:32 | - | 7,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:26 | - | 7,583 |
03.10.24 10:13:24 | - | 7,575 |
03.10.24 10:12:54 | - | 7,575 |
03.10.24 10:12:35 | - | 7,571 |
03.10.24 10:12:05 | - | 7,571 |
03.10.24 10:11:38 | - | 7,571 |
03.10.24 10:10:55 | - | 7,567 |
03.10.24 10:10:12 | - | 7,567 |
03.10.24 10:09:16 | - | 7,567 |
03.10.24 10:07:25 | - | 7,563 |
03.10.24 10:04:23 | - | 7,555 |
03.10.24 10:03:50 | - | 7,551 |
03.10.24 10:01:58 | - | 7,547 |
03.10.24 10:00:45 | - | 7,547 |
03.10.24 10:00:45 | - | 7,547 |