BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:34 | - | 7,523 |
03.10.24 16:26:38 | - | 7,527 |
03.10.24 16:23:58 | - | 7,529 |
03.10.24 16:23:03 | - | 7,529 |
03.10.24 16:20:23 | - | 7,533 |
03.10.24 16:19:36 | - | 7,533 |
03.10.24 16:17:29 | - | 7,536 |
03.10.24 16:15:56 | - | 7,527 |
03.10.24 16:14:18 | - | 7,527 |
03.10.24 16:14:06 | - | 7,522 |
03.10.24 16:12:54 | - | 7,540 |
03.10.24 16:10:20 | - | 7,542 |
03.10.24 16:09:41 | - | 7,540 |
03.10.24 16:07:37 | - | 7,544 |
03.10.24 16:04:41 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:30 | - | 7,546 |
03.10.24 16:01:20 | - | 7,537 |
03.10.24 15:59:45 | - | 7,540 |
03.10.24 15:57:00 | - | 7,551 |
03.10.24 15:56:30 | - | 7,551 |
03.10.24 15:54:41 | - | 7,557 |
03.10.24 15:54:10 | - | 7,557 |
03.10.24 15:51:49 | - | 7,555 |
03.10.24 15:51:04 | - | 7,553 |
03.10.24 15:50:24 | - | 7,553 |
03.10.24 15:49:57 | - | 7,547 |
03.10.24 15:47:37 | - | 7,549 |
03.10.24 15:45:22 | - | 7,549 |
03.10.24 15:45:16 | - | 7,549 |
03.10.24 15:41:44 | - | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:37 | - | 7,560 |
03.10.24 15:37:53 | - | 7,560 |
03.10.24 15:37:22 | - | 7,558 |
03.10.24 15:33:39 | - | 7,560 |
03.10.24 15:32:42 | - | 7,561 |
03.10.24 15:31:47 | - | 7,563 |
03.10.24 15:28:30 | - | 7,563 |
03.10.24 15:25:33 | - | 7,563 |
03.10.24 15:24:10 | - | 7,563 |
03.10.24 15:23:40 | - | 7,563 |
03.10.24 15:23:30 | - | 7,563 |
03.10.24 15:20:57 | - | 7,567 |
03.10.24 15:19:48 | - | 7,567 |
03.10.24 15:19:24 | - | 7,565 |
03.10.24 15:18:17 | - | 7,565 |