BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:31 | - | 7,601 |
03.10.24 09:27:40 | - | 7,605 |
03.10.24 09:27:10 | - | 7,605 |
03.10.24 09:26:27 | - | 7,601 |
03.10.24 09:25:17 | - | 7,601 |
03.10.24 09:25:02 | - | 7,602 |
03.10.24 09:23:44 | - | 7,605 |
03.10.24 09:22:49 | - | 7,601 |
03.10.24 09:21:50 | - | 7,597 |
03.10.24 09:20:50 | - | 7,593 |
03.10.24 09:17:32 | - | 7,593 |
03.10.24 09:16:27 | - | 7,597 |
03.10.24 09:15:50 | - | 7,601 |
03.10.24 09:15:27 | - | 7,609 |
03.10.24 09:14:39 | - | 7,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:21 | - | 7,621 |
03.10.24 09:10:50 | - | 7,621 |
03.10.24 09:10:32 | - | 7,622 |
03.10.24 09:08:34 | - | 7,617 |
03.10.24 09:08:03 | - | 7,617 |
03.10.24 09:07:04 | - | 7,612 |
03.10.24 09:06:20 | - | 7,607 |
03.10.24 09:05:47 | - | 7,602 |
03.10.24 09:05:17 | - | 7,592 |
03.10.24 09:05:02 | - | 7,588 |
03.10.24 09:04:32 | - | 7,588 |
03.10.24 09:04:15 | - | 7,588 |
03.10.24 09:04:03 | - | 7,594 |
03.10.24 09:04:01 | - | 7,604 |
03.10.24 08:57:57 | - | 7,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:48 | - | 7,592 |
03.10.24 08:57:48 | - | 7,592 |
03.10.24 08:57:07 | - | 7,592 |
03.10.24 08:57:07 | - | 7,592 |
03.10.24 08:56:56 | - | 7,591 |
03.10.24 08:56:46 | - | 7,593 |
03.10.24 08:56:46 | - | 7,592 |
03.10.24 08:56:36 | - | 7,593 |
03.10.24 08:56:35 | - | 7,592 |
03.10.24 08:56:26 | - | 7,593 |
03.10.24 08:56:25 | - | 7,592 |
03.10.24 08:56:21 | - | 7,593 |
03.10.24 08:56:15 | - | 7,592 |
03.10.24 08:56:08 | - | 7,593 |
03.10.24 08:56:05 | - | 7,592 |