BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:05:19 | - | 16,086 |
11.06.25 15:04:48 | - | 16,086 |
11.06.25 15:04:16 | - | 16,082 |
11.06.25 15:04:01 | - | 16,086 |
11.06.25 15:03:00 | - | 16,082 |
11.06.25 15:01:30 | - | 16,082 |
11.06.25 15:01:26 | - | 16,086 |
11.06.25 15:01:13 | - | 16,086 |
11.06.25 15:00:35 | - | 16,090 |
11.06.25 15:00:10 | - | 16,086 |
11.06.25 14:59:51 | - | 16,086 |
11.06.25 14:59:06 | - | 16,082 |
11.06.25 14:59:02 | - | 16,084 |
11.06.25 14:58:50 | - | 16,086 |
11.06.25 14:58:50 | - | 16,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:26 | - | 16,082 |
11.06.25 14:58:03 | - | 16,082 |
11.06.25 14:57:22 | - | 16,086 |
11.06.25 14:56:19 | - | 16,086 |
11.06.25 14:55:42 | - | 16,090 |
11.06.25 14:55:20 | - | 16,090 |
11.06.25 14:54:56 | - | 16,086 |
11.06.25 14:54:23 | - | 16,086 |
11.06.25 14:53:56 | - | 16,082 |
11.06.25 14:53:34 | - | 16,086 |
11.06.25 14:52:35 | - | 16,086 |
11.06.25 14:51:52 | - | 16,082 |
11.06.25 14:51:21 | - | 16,094 |
11.06.25 14:50:44 | - | 16,090 |
11.06.25 14:49:30 | - | 16,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:19 | - | 16,090 |
11.06.25 14:49:05 | - | 16,094 |
11.06.25 14:48:36 | - | 16,094 |
11.06.25 14:48:21 | - | 16,098 |
11.06.25 14:45:20 | - | 16,098 |
11.06.25 14:45:08 | - | 16,102 |
11.06.25 14:45:00 | - | 16,106 |
11.06.25 14:44:41 | - | 16,102 |
11.06.25 14:44:37 | - | 16,102 |
11.06.25 14:43:39 | - | 16,102 |
11.06.25 14:42:23 | - | 16,102 |
11.06.25 14:42:10 | - | 16,106 |
11.06.25 14:41:41 | - | 16,106 |
11.06.25 14:41:06 | - | 16,110 |
11.06.25 14:40:38 | - | 16,110 |