BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:00:07 | - | 15,089 |
24.04.25 21:59:23 | - | 15,131 |
24.04.25 21:58:32 | - | 15,134 |
24.04.25 21:56:47 | - | 15,131 |
24.04.25 21:52:10 | - | 15,127 |
24.04.25 21:51:35 | - | 15,123 |
24.04.25 21:51:09 | - | 15,127 |
24.04.25 21:50:51 | - | 15,130 |
24.04.25 21:49:37 | - | 15,133 |
24.04.25 21:45:04 | - | 15,129 |
24.04.25 21:37:15 | - | 15,125 |
24.04.25 21:35:26 | - | 15,120 |
24.04.25 21:35:10 | - | 15,113 |
24.04.25 21:30:16 | - | 15,114 |
24.04.25 21:29:37 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:29:17 | - | 15,114 |
24.04.25 21:29:05 | - | 15,110 |
24.04.25 21:22:55 | - | 15,114 |
24.04.25 21:22:21 | - | 15,117 |
24.04.25 21:17:30 | - | 15,114 |
24.04.25 21:17:26 | - | 15,110 |
24.04.25 21:15:28 | - | 15,107 |
24.04.25 21:14:56 | - | 15,104 |
24.04.25 21:14:23 | - | 15,101 |
24.04.25 21:13:58 | - | 15,096 |
24.04.25 21:13:14 | - | 15,099 |
24.04.25 21:11:20 | - | 15,103 |
24.04.25 21:10:23 | - | 15,103 |
24.04.25 21:09:41 | - | 15,106 |
24.04.25 21:08:33 | - | 15,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:07:35 | - | 15,106 |
24.04.25 21:07:10 | - | 15,109 |
24.04.25 21:06:25 | - | 15,106 |
24.04.25 21:04:25 | - | 15,109 |
24.04.25 21:00:27 | - | 15,109 |
24.04.25 21:00:01 | - | 15,113 |
24.04.25 20:55:06 | - | 15,116 |
24.04.25 20:52:46 | - | 15,119 |
24.04.25 20:52:02 | - | 15,116 |
24.04.25 20:49:40 | - | 15,119 |
24.04.25 20:49:01 | - | 15,116 |
24.04.25 20:48:02 | - | 15,120 |
24.04.25 20:43:24 | - | 15,116 |
24.04.25 20:33:02 | - | 15,120 |
24.04.25 20:32:47 | - | 15,117 |