BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:24 | 0 | 15,20 |
09:17:05 | 0 | 15,20 |
08:46:59 | 0 | 15,10 |
24.04.25 19:46:55 | 0 | 15,09 |
24.04.25 18:47:13 | 0 | 15,08 |
24.04.25 17:26:21 | 0 | 15,15 |
24.04.25 16:16:27 | 0 | 15,13 |
24.04.25 15:17:12 | 0 | 15,15 |
24.04.25 14:16:15 | 0 | 15,12 |
24.04.25 13:17:07 | 0 | 15,12 |
24.04.25 12:16:56 | 0 | 15,11 |
24.04.25 11:16:19 | 0 | 15,06 |
24.04.25 10:16:52 | 0 | 15,02 |
24.04.25 09:16:43 | 0 | 15,08 |
24.04.25 08:46:50 | 0 | 14,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:46:51 | 0 | 14,96 |
23.04.25 18:47:15 | 0 | 14,96 |
23.04.25 17:25:26 | 0 | 15,03 |
23.04.25 16:16:16 | 0 | 15,09 |
23.04.25 15:16:13 | 0 | 15,03 |
23.04.25 14:17:12 | 0 | 15,03 |
23.04.25 13:17:18 | 0 | 15,03 |
23.04.25 12:16:34 | 0 | 15,02 |
23.04.25 11:16:40 | 0 | 15,04 |
23.04.25 10:16:10 | 0 | 15,02 |
23.04.25 09:16:54 | 0 | 14,94 |
23.04.25 08:46:53 | 0 | 14,89 |
22.04.25 19:46:32 | 0 | 14,76 |
22.04.25 18:46:07 | 0 | 14,79 |
22.04.25 17:25:32 | 0 | 14,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:17:05 | 0 | 14,73 |
22.04.25 15:16:34 | 0 | 14,70 |
22.04.25 14:16:19 | 0 | 14,67 |
22.04.25 13:16:15 | 0 | 14,67 |
22.04.25 12:17:06 | 0 | 14,71 |
22.04.25 11:16:46 | 0 | 14,70 |
22.04.25 10:17:19 | 0 | 14,66 |
22.04.25 09:16:14 | 0 | 14,64 |
22.04.25 08:46:59 | 0 | 14,48 |
17.04.25 19:46:47 | 0 | 14,65 |
17.04.25 18:47:08 | 0 | 14,65 |
17.04.25 17:25:52 | 0 | 14,66 |
17.04.25 16:16:17 | 0 | 14,68 |
17.04.25 15:16:36 | 0 | 14,66 |
17.04.25 14:17:24 | 0 | 14,61 |