BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:05 | 0 | 15,2100 |
09:10:13 | 0 | 15,2240 |
08:47:53 | 0 | 15,1040 |
08:16:17 | 0 | 15,0920 |
24.04.25 09:23:34 | 0 | 15,0740 |
24.04.25 08:21:34 | 0 | 14,8940 |
24.04.25 08:04:12 | 0 | 14,8780 |
23.04.25 09:30:45 | 0 | 14,9860 |
23.04.25 09:24:35 | 0 | 14,9740 |
23.04.25 08:50:28 | 0 | 14,8940 |
22.04.25 08:26:36 | 0 | 14,4540 |
17.04.25 09:46:27 | 0 | 14,6300 |
17.04.25 09:12:19 | 0 | 14,6200 |
17.04.25 08:19:57 | 0 | 14,5480 |
16.04.25 09:23:28 | 0 | 14,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:07:48 | 0 | 14,6320 |
16.04.25 08:24:47 | 0 | 14,5020 |
16.04.25 08:13:59 | 0 | 14,4440 |
15.04.25 08:21:59 | 0 | 14,4100 |
15.04.25 08:03:45 | 0 | 14,3180 |
14.04.25 09:30:43 | 0 | 14,4580 |
14.04.25 08:40:46 | 0 | 14,3140 |
14.04.25 08:17:46 | 0 | 14,3080 |
11.04.25 09:47:55 | 0 | 14,2160 |
11.04.25 09:13:45 | 0 | 14,2140 |
11.04.25 08:20:58 | 0 | 14,1580 |
10.04.25 09:40:51 | 0 | 14,3340 |
09.04.25 11:15:19 | 0 | 13,7940 |
09.04.25 09:11:06 | 0 | 13,7540 |
08.04.25 10:24:33 | 0 | 13,8240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:14:28 | 0 | 13,8720 |
07.04.25 10:18:20 | 0 | 13,6740 |
04.04.25 15:55:40 | 0 | 14,4140 |
04.04.25 09:38:43 | 0 | 14,9460 |
04.04.25 09:27:41 | 0 | 14,9680 |
03.04.25 10:57:39 | 0 | 15,1380 |
03.04.25 09:26:48 | 0 | 15,1040 |
02.04.25 09:18:34 | 0 | 15,1880 |
01.04.25 13:17:50 | 0 | 15,1920 |
31.03.25 09:12:03 | 0 | 15,1200 |
28.03.25 08:19:01 | 0 | 15,2940 |
27.03.25 08:32:13 | 0 | 15,2540 |
26.03.25 08:29:14 | 0 | 15,5180 |