BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:43 | 0 | 14,9460 |
09:27:41 | 0 | 14,9680 |
03.04.25 10:57:39 | 0 | 15,1380 |
03.04.25 09:26:48 | 0 | 15,1040 |
02.04.25 09:18:34 | 0 | 15,1880 |
01.04.25 13:17:50 | 0 | 15,1920 |
31.03.25 09:12:03 | 0 | 15,1200 |
28.03.25 08:19:01 | 0 | 15,2940 |
27.03.25 08:32:13 | 0 | 15,2540 |
26.03.25 08:29:14 | 0 | 15,5180 |
25.03.25 08:37:32 | 0 | 15,4080 |
24.03.25 08:50:13 | 0 | 15,5340 |
21.03.25 08:57:23 | 0 | 15,4680 |
20.03.25 09:06:19 | 0 | 15,6220 |
19.03.25 08:08:26 | 0 | 15,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:25:08 | 0 | 15,5120 |
17.03.25 09:20:30 | 0 | 15,3760 |
17.03.25 09:10:08 | 0 | 15,3700 |
14.03.25 09:08:53 | 0 | 15,2100 |
13.03.25 09:06:51 | 0 | 15,2300 |
12.03.25 08:35:31 | 0 | 15,2460 |
11.03.25 09:30:58 | 0 | 15,4580 |
11.03.25 08:52:32 | 0 | 15,4820 |
11.03.25 08:31:18 | 0 | 15,4880 |
10.03.25 15:44:43 | 0 | 15,4620 |
10.03.25 09:52:00 | 0 | 15,5060 |
10.03.25 09:22:39 | 0 | 15,5340 |
10.03.25 09:13:59 | 0 | 15,5660 |
07.03.25 08:26:31 | 0 | 15,5300 |
07.03.25 08:21:49 | 0 | 15,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:41:45 | 0 | 15,5660 |
06.03.25 08:32:34 | 0 | 15,6600 |
05.03.25 10:05:23 | 0 | 15,5800 |