BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:20 | 0 | 14,557 |
11:30:25 | 0 | 14,553 |
11:00:26 | 0 | 14,543 |
10:30:27 | 0 | 14,552 |
09:30:24 | 0 | 14,471 |
09:15:27 | 0 | 14,501 |
08:45:23 | 0 | 14,415 |
08:30:21 | 0 | 14,428 |
08:15:27 | 0 | 14,441 |
08:01:13 | 0 | 14,438 |
20.12.24 21:56:53 | 0 | 14,428 |
20.12.24 21:45:50 | 0 | 14,436 |
20.12.24 21:30:58 | 0 | 14,456 |
20.12.24 21:15:32 | 0 | 14,474 |
20.12.24 21:01:00 | 0 | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:59 | 0 | 14,496 |
20.12.24 20:31:01 | 0 | 14,494 |
20.12.24 20:15:28 | 0 | 14,474 |
20.12.24 20:00:59 | 0 | 14,474 |
20.12.24 19:45:57 | 0 | 14,476 |
20.12.24 19:31:02 | 0 | 14,476 |
20.12.24 19:15:31 | 0 | 14,480 |
20.12.24 19:01:01 | 0 | 14,494 |
20.12.24 18:45:58 | 0 | 14,494 |
20.12.24 18:30:58 | 0 | 14,496 |
20.12.24 18:15:51 | 0 | 14,482 |
20.12.24 18:00:58 | 0 | 14,472 |
20.12.24 17:45:46 | 0 | 14,464 |
20.12.24 17:31:02 | 0 | 14,454 |
20.12.24 17:15:39 | 0 | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:08 | 0 | 14,548 |
20.12.24 16:45:49 | 0 | 14,535 |
20.12.24 16:31:02 | 0 | 14,529 |
20.12.24 16:15:42 | 0 | 14,495 |
20.12.24 16:01:06 | 0 | 14,463 |
20.12.24 15:45:54 | 0 | 14,461 |
20.12.24 15:31:00 | 0 | 14,398 |
20.12.24 15:15:51 | 0 | 14,425 |
20.12.24 15:01:08 | 0 | 14,425 |
20.12.24 14:45:45 | 0 | 14,441 |
20.12.24 14:42:14 | 0 | 14,437 |
20.12.24 14:35:47 | 0 | 14,445 |
20.12.24 14:30:57 | 0 | 14,429 |
20.12.24 14:15:46 | 0 | 14,421 |
20.12.24 14:01:00 | 0 | 14,417 |