BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:00 | 4 | 14,808 |
09:31:08 | 5 | 14,990 |
09:04:25 | 0 | 14,942 |
03.04.25 17:36:10 | 0 | 15,028 |
03.04.25 13:12:26 | 0 | 15,038 |
03.04.25 09:04:25 | 0 | 15,034 |
02.04.25 17:36:03 | 0 | 15,268 |
02.04.25 17:00:50 | 35 | 15,248 |
02.04.25 16:51:12 | 61 | 15,250 |
02.04.25 13:12:00 | 0 | 15,210 |
02.04.25 09:55:52 | 2 | 15,204 |
02.04.25 09:04:12 | 0 | 15,246 |
01.04.25 17:36:04 | 0 | 15,272 |
01.04.25 17:03:53 | 2 | 15,262 |
01.04.25 15:45:47 | 839 | 15,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 13:12:04 | 0 | 15,208 |
01.04.25 09:04:18 | 0 | 15,220 |
31.03.25 17:35:59 | 0 | 15,114 |
31.03.25 15:33:25 | 1 | 15,138 |
31.03.25 13:12:24 | 0 | 15,068 |
31.03.25 09:04:04 | 0 | 15,180 |
28.03.25 17:36:23 | 0 | 15,312 |
28.03.25 13:12:21 | 0 | 15,364 |
28.03.25 09:04:22 | 0 | 15,362 |
27.03.25 17:36:28 | 0 | 15,384 |
27.03.25 15:02:08 | 19 | 15,380 |
27.03.25 13:12:05 | 0 | 15,348 |
27.03.25 09:04:01 | 0 | 15,298 |
26.03.25 17:36:09 | 0 | 15,384 |
26.03.25 17:04:32 | 147 | 15,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 16:26:30 | 7 | 15,414 |
26.03.25 13:12:07 | 0 | 15,460 |
26.03.25 09:04:09 | 0 | 15,534 |
25.03.25 17:36:18 | 0 | 15,496 |
25.03.25 13:31:20 | 5 | 15,550 |
25.03.25 13:12:23 | 0 | 15,566 |
25.03.25 09:04:06 | 0 | 15,476 |
24.03.25 17:36:19 | 0 | 15,416 |
24.03.25 17:08:34 | 2 | 15,438 |
24.03.25 16:14:39 | 184 | 15,440 |
24.03.25 13:12:09 | 0 | 15,434 |
24.03.25 09:42:42 | 441 | 15,542 |
24.03.25 09:04:07 | 0 | 15,546 |
21.03.25 17:36:23 | 0 | 15,490 |
21.03.25 13:12:09 | 0 | 15,462 |