BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | 36 | 15,218 |
09:04:02 | 230 | 15,270 |
24.04.25 17:36:20 | 0 | 15,180 |
24.04.25 17:00:03 | 2 | 15,160 |
24.04.25 13:12:01 | 0 | 15,138 |
24.04.25 09:04:13 | 0 | 15,074 |
23.04.25 17:36:10 | 0 | 15,052 |
23.04.25 17:00:34 | 53 | 15,098 |
23.04.25 16:47:16 | 10 | 15,132 |
23.04.25 16:26:30 | 14 | 15,124 |
23.04.25 16:02:47 | 77 | 15,100 |
23.04.25 13:12:21 | 0 | 15,044 |
23.04.25 09:04:19 | 0 | 14,980 |
22.04.25 17:36:06 | 0 | 14,844 |
22.04.25 16:54:32 | 1 | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:12:01 | 0 | 14,692 |
22.04.25 09:04:17 | 0 | 14,684 |
17.04.25 17:36:19 | 0 | 14,672 |
17.04.25 16:39:21 | 143 | 14,662 |
17.04.25 13:12:18 | 0 | 14,610 |
17.04.25 10:53:19 | 182 | 14,608 |
17.04.25 09:04:18 | 0 | 14,658 |
16.04.25 17:36:11 | 0 | 14,716 |
16.04.25 17:01:39 | 2 | 14,662 |
16.04.25 16:30:12 | 1 | 14,624 |
16.04.25 13:12:02 | 0 | 14,668 |
16.04.25 10:39:36 | 21 | 14,634 |
16.04.25 09:04:09 | 0 | 14,662 |
15.04.25 17:36:23 | 0 | 14,768 |
15.04.25 17:13:30 | 43 | 14,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:26:30 | 11 | 14,728 |
15.04.25 15:59:41 | 1 | 14,744 |
15.04.25 13:12:18 | 0 | 14,684 |
15.04.25 10:34:51 | 1,06 Tsd. | 14,692 |
15.04.25 09:10:01 | 38 | 14,628 |
15.04.25 09:04:27 | 0 | 14,612 |
14.04.25 17:36:26 | 0 | 14,546 |
14.04.25 16:45:27 | 66 | 14,562 |
14.04.25 13:12:20 | 0 | 14,502 |
14.04.25 09:04:03 | 0 | 14,488 |
11.04.25 17:36:13 | 0 | 14,206 |
11.04.25 17:23:47 | 87 | 14,204 |
11.04.25 17:04:09 | 2 | 14,228 |
11.04.25 17:00:08 | 1,38 Tsd. | 14,250 |
11.04.25 13:12:15 | 0 | 14,204 |