BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:00 | - | 16,070 |
11.06.25 16:32:07 | - | 16,066 |
11.06.25 16:31:42 | - | 16,066 |
11.06.25 16:30:21 | - | 16,062 |
11.06.25 16:30:10 | - | 16,062 |
11.06.25 16:29:49 | - | 16,062 |
11.06.25 16:29:46 | - | 16,062 |
11.06.25 16:29:23 | - | 16,058 |
11.06.25 16:28:28 | - | 16,058 |
11.06.25 16:27:25 | - | 16,058 |
11.06.25 16:26:23 | - | 16,054 |
11.06.25 16:25:27 | - | 16,058 |
11.06.25 16:25:19 | - | 16,058 |
11.06.25 16:24:14 | - | 16,058 |
11.06.25 16:23:37 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:15 | - | 16,058 |
11.06.25 16:21:18 | - | 16,062 |
11.06.25 16:20:17 | - | 16,066 |
11.06.25 16:19:49 | - | 16,062 |
11.06.25 16:18:24 | - | 16,062 |
11.06.25 16:18:21 | - | 16,062 |
11.06.25 16:16:27 | - | 16,058 |
11.06.25 16:14:38 | - | 16,054 |
11.06.25 16:14:27 | - | 16,054 |
11.06.25 16:12:09 | - | 16,054 |
11.06.25 16:11:53 | - | 16,054 |
11.06.25 16:10:17 | - | 16,054 |
11.06.25 16:10:15 | - | 16,056 |
11.06.25 16:10:15 | - | 16,056 |
11.06.25 16:10:15 | - | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:15 | - | 16,056 |
11.06.25 16:09:36 | - | 16,054 |
11.06.25 16:09:24 | - | 16,054 |
11.06.25 16:05:52 | - | 16,050 |
11.06.25 16:05:11 | - | 16,054 |
11.06.25 16:05:04 | - | 16,050 |
11.06.25 16:04:42 | - | 16,046 |
11.06.25 16:04:17 | - | 16,050 |
11.06.25 16:03:20 | - | 16,058 |
11.06.25 16:02:20 | - | 16,062 |
11.06.25 16:01:53 | - | 16,066 |
11.06.25 16:01:49 | - | 16,070 |
11.06.25 16:00:26 | - | 16,074 |
11.06.25 15:59:24 | - | 16,066 |
11.06.25 15:56:39 | - | 16,070 |