BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:52 | - | 16,060 |
05.06.25 16:29:24 | - | 16,056 |
05.06.25 16:28:30 | - | 16,052 |
05.06.25 16:28:03 | - | 16,052 |
05.06.25 16:27:52 | - | 16,052 |
05.06.25 16:27:30 | - | 16,052 |
05.06.25 16:26:57 | - | 16,052 |
05.06.25 16:26:50 | - | 16,048 |
05.06.25 16:25:59 | - | 16,048 |
05.06.25 16:25:35 | - | 16,048 |
05.06.25 16:25:17 | - | 16,046 |
05.06.25 16:24:33 | - | 16,044 |
05.06.25 16:24:21 | - | 16,044 |
05.06.25 16:23:46 | - | 16,044 |
05.06.25 16:23:18 | - | 16,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:22:50 | - | 16,036 |
05.06.25 16:21:58 | - | 16,036 |
05.06.25 16:21:45 | - | 16,032 |
05.06.25 16:21:19 | - | 16,028 |
05.06.25 16:21:02 | - | 16,028 |
05.06.25 16:20:30 | - | 16,036 |
05.06.25 16:19:47 | - | 16,032 |
05.06.25 16:19:23 | - | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:04 | - | 16,032 |
05.06.25 16:19:04 | - | 16,028 |
05.06.25 16:19:04 | - | 16,028 |
05.06.25 16:18:25 | - | 16,028 |
05.06.25 16:18:11 | - | 16,028 |
05.06.25 16:17:37 | - | 16,028 |
05.06.25 16:17:05 | - | 16,032 |
05.06.25 16:16:36 | - | 16,036 |
05.06.25 16:15:04 | - | 16,032 |
05.06.25 16:14:59 | - | 16,028 |
05.06.25 16:14:27 | - | 16,032 |
05.06.25 16:14:02 | - | 16,036 |
05.06.25 16:13:37 | - | 16,036 |
05.06.25 16:13:21 | - | 16,038 |
05.06.25 16:13:21 | - | 16,038 |