BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:07 | - | 16,082 |
05.06.25 16:48:50 | - | 16,090 |
05.06.25 16:48:08 | - | 16,090 |
05.06.25 16:47:47 | - | 16,090 |
05.06.25 16:47:28 | - | 16,094 |
05.06.25 16:46:52 | - | 16,096 |
05.06.25 16:46:10 | - | 16,088 |
05.06.25 16:46:10 | - | 16,088 |
05.06.25 16:45:38 | - | 16,078 |
05.06.25 16:45:11 | - | 16,082 |
05.06.25 16:44:49 | - | 16,082 |
05.06.25 16:44:14 | - | 16,082 |
05.06.25 16:43:52 | - | 16,082 |
05.06.25 16:43:52 | - | 16,082 |
05.06.25 16:43:52 | - | 16,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:52 | - | 16,082 |
05.06.25 16:43:18 | - | 16,086 |
05.06.25 16:42:38 | - | 16,094 |
05.06.25 16:41:51 | - | 16,082 |
05.06.25 16:41:19 | - | 16,074 |
05.06.25 16:40:57 | - | 16,070 |
05.06.25 16:40:28 | - | 16,070 |
05.06.25 16:39:37 | - | 16,070 |
05.06.25 16:39:20 | - | 16,081 |
05.06.25 16:39:20 | - | 16,081 |
05.06.25 16:39:20 | - | 16,081 |
05.06.25 16:39:20 | - | 16,081 |
05.06.25 16:39:20 | - | 16,081 |
05.06.25 16:38:18 | - | 16,074 |
05.06.25 16:38:18 | - | 16,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:18 | - | 16,074 |
05.06.25 16:37:41 | - | 16,066 |
05.06.25 16:37:17 | - | 16,058 |
05.06.25 16:36:48 | - | 16,056 |
05.06.25 16:36:48 | - | 16,056 |
05.06.25 16:36:02 | - | 16,044 |
05.06.25 16:35:37 | - | 16,056 |
05.06.25 16:34:24 | - | 16,056 |
05.06.25 16:33:39 | - | 16,056 |
05.06.25 16:33:22 | - | 16,052 |
05.06.25 16:32:27 | - | 16,056 |
05.06.25 16:32:03 | - | 16,060 |
05.06.25 16:31:14 | - | 16,060 |
05.06.25 16:30:30 | - | 16,060 |
05.06.25 16:30:30 | - | 16,060 |