Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:03 | - | 8,159 |
17.09.24 20:57:45 | - | 8,161 |
17.09.24 20:56:00 | - | 8,164 |
17.09.24 20:55:01 | - | 8,161 |
17.09.24 20:54:51 | - | 8,159 |
17.09.24 20:53:30 | - | 8,158 |
17.09.24 20:49:18 | - | 8,160 |
17.09.24 20:48:45 | - | 8,160 |
17.09.24 20:48:15 | - | 8,164 |
17.09.24 20:47:51 | - | 8,168 |
17.09.24 20:47:15 | - | 8,168 |
17.09.24 20:46:00 | - | 8,170 |
17.09.24 20:44:00 | - | 8,173 |
17.09.24 20:37:15 | - | 8,171 |
17.09.24 20:36:50 | - | 8,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:59 | - | 8,172 |
17.09.24 20:33:40 | - | 8,171 |
17.09.24 20:32:30 | - | 8,171 |
17.09.24 20:31:45 | - | 8,168 |
17.09.24 20:30:15 | - | 8,170 |
17.09.24 20:29:30 | - | 8,172 |
17.09.24 20:28:15 | - | 8,170 |
17.09.24 20:28:00 | - | 8,173 |
17.09.24 20:24:17 | - | 8,175 |
17.09.24 20:22:30 | - | 8,174 |
17.09.24 20:21:30 | - | 8,172 |
17.09.24 20:21:24 | - | 8,171 |
17.09.24 20:19:15 | - | 8,170 |
17.09.24 20:18:22 | - | 8,172 |
17.09.24 20:17:38 | - | 8,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:49 | - | 8,172 |
17.09.24 20:16:15 | - | 8,173 |
17.09.24 20:16:13 | - | 8,171 |
17.09.24 20:15:00 | - | 8,170 |
17.09.24 20:14:49 | - | 8,172 |
17.09.24 20:13:45 | - | 8,173 |
17.09.24 20:13:37 | - | 8,175 |
17.09.24 20:09:30 | - | 8,176 |
17.09.24 20:07:44 | - | 8,174 |
17.09.24 20:02:00 | - | 8,174 |
17.09.24 20:00:48 | - | 8,172 |
17.09.24 19:59:26 | - | 8,173 |
17.09.24 19:56:44 | - | 8,172 |
17.09.24 19:54:15 | - | 8,173 |
17.09.24 19:53:51 | - | 8,172 |