Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:11 | - | 8,254 |
18.09.24 11:28:41 | - | 8,250 |
18.09.24 11:18:41 | - | 8,249 |
18.09.24 11:17:11 | - | 8,250 |
18.09.24 11:16:41 | - | 8,255 |
18.09.24 11:08:03 | - | 8,255 |
18.09.24 11:05:57 | - | 8,251 |
18.09.24 10:58:49 | - | 8,251 |
18.09.24 10:52:11 | - | 8,250 |
18.09.24 10:44:00 | - | 8,250 |
18.09.24 10:35:24 | - | 8,245 |
18.09.24 10:30:11 | - | 8,245 |
18.09.24 10:25:46 | - | 8,250 |
18.09.24 10:22:11 | - | 8,250 |
18.09.24 10:11:05 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:11 | - | 8,250 |
18.09.24 10:00:42 | - | 8,255 |
18.09.24 10:00:12 | - | 8,255 |
18.09.24 09:29:35 | - | 8,255 |
18.09.24 09:28:18 | - | 8,255 |
18.09.24 09:27:55 | - | 8,258 |
18.09.24 09:25:50 | - | 8,258 |
18.09.24 09:20:11 | - | 8,258 |
18.09.24 09:16:31 | - | 8,260 |
18.09.24 09:16:01 | - | 8,261 |
18.09.24 09:14:30 | - | 8,261 |
18.09.24 09:09:36 | - | 8,265 |
18.09.24 09:05:54 | - | 8,258 |
18.09.24 09:04:30 | - | 8,263 |
18.09.24 08:54:12 | - | 8,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:31 | - | 8,184 |
18.09.24 08:50:26 | - | 8,182 |
18.09.24 08:49:12 | - | 8,182 |
18.09.24 08:45:09 | - | 8,181 |
18.09.24 08:43:15 | - | 8,182 |
18.09.24 08:42:45 | - | 8,183 |
18.09.24 08:37:29 | - | 8,181 |
18.09.24 08:36:40 | - | 8,183 |
18.09.24 08:33:36 | - | 8,184 |
18.09.24 08:31:13 | - | 8,185 |
18.09.24 08:30:43 | - | 8,186 |
18.09.24 08:29:48 | - | 8,184 |
18.09.24 08:28:33 | - | 8,184 |
18.09.24 08:25:02 | - | 8,183 |
18.09.24 08:17:27 | - | 8,184 |