Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:35 | - | 8,139 |
18.09.24 18:06:35 | - | 8,139 |
18.09.24 18:03:45 | - | 8,138 |
18.09.24 18:02:53 | - | 8,140 |
18.09.24 18:00:53 | - | 8,141 |
18.09.24 18:00:23 | - | 8,140 |
18.09.24 17:59:30 | - | 8,143 |
18.09.24 17:59:20 | - | 8,144 |
18.09.24 17:54:30 | - | 8,145 |
18.09.24 17:53:39 | - | 8,143 |
18.09.24 17:52:00 | - | 8,143 |
18.09.24 17:51:00 | - | 8,146 |
18.09.24 17:50:04 | - | 8,144 |
18.09.24 17:46:45 | - | 8,143 |
18.09.24 17:43:45 | - | 8,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:34 | - | 8,150 |
18.09.24 17:39:45 | - | 8,151 |
18.09.24 17:37:55 | - | 8,153 |
18.09.24 17:37:15 | - | 8,153 |
18.09.24 17:36:37 | - | 8,151 |
18.09.24 17:36:07 | - | 8,152 |
18.09.24 17:17:21 | - | 8,252 |
18.09.24 17:16:33 | - | 8,185 |
18.09.24 17:13:10 | - | 8,249 |
18.09.24 17:08:11 | - | 8,254 |
18.09.24 16:57:03 | - | 8,243 |
18.09.24 16:54:02 | - | 8,248 |
18.09.24 16:52:01 | - | 8,253 |
18.09.24 16:46:45 | - | 8,253 |
18.09.24 16:43:58 | - | 8,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:03 | - | 8,248 |
18.09.24 16:35:59 | - | 8,244 |
18.09.24 16:31:28 | - | 8,243 |
18.09.24 16:29:53 | - | 8,192 |
18.09.24 16:28:08 | - | 8,256 |
18.09.24 16:21:32 | - | 8,251 |
18.09.24 16:18:41 | - | 8,246 |
18.09.24 16:17:25 | - | 8,246 |
18.09.24 16:16:11 | - | 8,246 |
18.09.24 16:13:46 | - | 8,241 |
18.09.24 16:12:53 | - | 8,246 |
18.09.24 16:12:23 | - | 8,241 |
18.09.24 16:11:45 | - | 8,246 |
18.09.24 16:08:40 | - | 8,246 |
18.09.24 16:00:01 | - | 8,251 |