Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:53 | - | 8,246 |
18.09.24 15:51:04 | - | 8,251 |
18.09.24 15:50:26 | - | 8,246 |
18.09.24 15:47:04 | - | 8,251 |
18.09.24 15:46:34 | - | 8,251 |
18.09.24 15:42:38 | - | 8,251 |
18.09.24 15:35:19 | - | 8,234 |
18.09.24 15:31:03 | - | 8,239 |
18.09.24 15:30:25 | - | 8,245 |
18.09.24 15:27:30 | - | 8,254 |
18.09.24 15:20:11 | - | 8,270 |
18.09.24 15:17:11 | - | 8,274 |
18.09.24 15:12:31 | - | 8,274 |
18.09.24 15:12:07 | - | 8,274 |
18.09.24 15:09:04 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:34 | - | 8,271 |
18.09.24 14:53:12 | - | 8,275 |
18.09.24 14:48:20 | - | 8,280 |
18.09.24 14:42:11 | - | 8,280 |
18.09.24 14:37:11 | - | 8,275 |
18.09.24 14:36:40 | - | 8,274 |
18.09.24 14:32:10 | - | 8,270 |
18.09.24 14:32:02 | - | 8,262 |
18.09.24 14:28:06 | - | 8,265 |
18.09.24 14:26:11 | - | 8,260 |
18.09.24 14:12:11 | - | 8,260 |
18.09.24 14:12:00 | - | 8,261 |
18.09.24 13:28:17 | - | 8,265 |
18.09.24 13:27:31 | - | 8,265 |
18.09.24 13:19:02 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:41 | - | 8,266 |
18.09.24 13:12:59 | - | 8,265 |
18.09.24 13:03:28 | - | 8,265 |
18.09.24 13:02:53 | - | 8,264 |
18.09.24 13:02:09 | - | 8,241 |
18.09.24 12:36:11 | - | 8,262 |
18.09.24 12:35:11 | - | 8,258 |
18.09.24 12:12:52 | - | 8,257 |
18.09.24 12:12:22 | - | 8,258 |
18.09.24 12:02:41 | - | 8,258 |
18.09.24 11:59:26 | - | 8,257 |
18.09.24 11:49:11 | - | 8,257 |
18.09.24 11:46:24 | - | 8,257 |
18.09.24 11:45:41 | - | 8,249 |
18.09.24 11:43:03 | - | 8,250 |