Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:46 | - | 8,171 |
17.09.24 19:51:15 | - | 8,173 |
17.09.24 19:50:31 | - | 8,170 |
17.09.24 19:50:00 | - | 8,167 |
17.09.24 19:48:45 | - | 8,164 |
17.09.24 19:48:30 | - | 8,162 |
17.09.24 19:47:15 | - | 8,159 |
17.09.24 19:46:15 | - | 8,155 |
17.09.24 19:45:45 | - | 8,152 |
17.09.24 19:45:30 | - | 8,155 |
17.09.24 19:43:15 | - | 8,159 |
17.09.24 19:43:01 | - | 8,162 |
17.09.24 19:42:31 | - | 8,163 |
17.09.24 19:41:49 | - | 8,164 |
17.09.24 19:41:15 | - | 8,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:00 | - | 8,166 |
17.09.24 19:40:15 | - | 8,168 |
17.09.24 19:36:15 | - | 8,172 |
17.09.24 19:35:00 | - | 8,170 |
17.09.24 19:34:41 | - | 8,173 |
17.09.24 19:33:40 | - | 8,173 |
17.09.24 19:32:45 | - | 8,174 |
17.09.24 19:32:45 | - | 8,174 |
17.09.24 19:32:45 | - | 8,174 |
17.09.24 19:32:07 | - | 8,178 |
17.09.24 19:31:00 | - | 8,176 |
17.09.24 19:29:45 | - | 8,174 |
17.09.24 19:28:30 | - | 8,175 |
17.09.24 19:26:45 | - | 8,176 |
17.09.24 19:24:15 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:51 | - | 8,171 |
17.09.24 19:23:09 | - | 8,170 |
17.09.24 19:22:15 | - | 8,171 |
17.09.24 19:20:15 | - | 8,168 |
17.09.24 19:18:32 | - | 8,165 |
17.09.24 19:17:32 | - | 8,164 |
17.09.24 19:16:45 | - | 8,164 |
17.09.24 19:16:15 | - | 8,161 |
17.09.24 19:15:23 | - | 8,163 |
17.09.24 19:14:54 | - | 8,165 |
17.09.24 19:14:00 | - | 8,165 |
17.09.24 19:13:42 | - | 8,162 |
17.09.24 19:11:55 | - | 8,161 |
17.09.24 19:11:16 | - | 8,161 |
17.09.24 19:10:15 | - | 8,163 |