Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:30 | - | 8,180 |
17.09.24 18:26:20 | - | 8,183 |
17.09.24 18:25:53 | - | 8,184 |
17.09.24 18:25:15 | - | 8,184 |
17.09.24 18:24:45 | - | 8,180 |
17.09.24 18:23:15 | - | 8,177 |
17.09.24 18:23:01 | - | 8,182 |
17.09.24 18:22:46 | - | 8,184 |
17.09.24 18:22:15 | - | 8,185 |
17.09.24 18:19:47 | - | 8,188 |
17.09.24 18:18:15 | - | 8,188 |
17.09.24 18:18:00 | - | 8,193 |
17.09.24 18:17:39 | - | 8,195 |
17.09.24 18:15:15 | - | 8,193 |
17.09.24 18:10:36 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:00 | - | 8,196 |
17.09.24 18:08:15 | - | 8,198 |
17.09.24 18:06:14 | - | 8,199 |
17.09.24 18:05:44 | - | 8,199 |
17.09.24 18:04:30 | - | 8,201 |
17.09.24 18:03:45 | - | 8,203 |
17.09.24 17:58:15 | - | 8,201 |
17.09.24 17:58:10 | - | 8,203 |
17.09.24 17:57:30 | - | 8,203 |
17.09.24 17:55:30 | - | 8,200 |
17.09.24 17:54:20 | - | 8,203 |
17.09.24 17:51:15 | - | 8,201 |
17.09.24 17:50:43 | - | 8,199 |
17.09.24 17:49:45 | - | 8,201 |
17.09.24 17:47:52 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:15 | - | 8,203 |
17.09.24 17:38:15 | - | 8,202 |
17.09.24 17:36:07 | - | 8,204 |
17.09.24 17:28:22 | - | 8,306 |
17.09.24 17:24:12 | - | 8,310 |
17.09.24 17:21:17 | - | 8,310 |
17.09.24 17:17:17 | - | 8,315 |
17.09.24 17:16:33 | - | 8,236 |
17.09.24 17:06:32 | - | 8,313 |
17.09.24 17:04:29 | - | 8,308 |
17.09.24 17:03:11 | - | 8,313 |
17.09.24 17:01:20 | - | 8,308 |
17.09.24 16:59:40 | - | 8,303 |
17.09.24 16:58:03 | - | 8,313 |
17.09.24 16:57:06 | - | 8,313 |