Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:48 | - | 8,161 |
17.09.24 19:08:28 | - | 8,161 |
17.09.24 19:07:52 | - | 8,160 |
17.09.24 19:07:15 | - | 8,161 |
17.09.24 19:06:38 | - | 8,162 |
17.09.24 19:06:08 | - | 8,163 |
17.09.24 19:06:00 | - | 8,161 |
17.09.24 19:05:00 | - | 8,159 |
17.09.24 19:02:30 | - | 8,161 |
17.09.24 19:02:00 | - | 8,164 |
17.09.24 19:00:58 | - | 8,161 |
17.09.24 18:59:45 | - | 8,160 |
17.09.24 18:59:30 | - | 8,157 |
17.09.24 18:56:45 | - | 8,165 |
17.09.24 18:56:00 | - | 8,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:53 | - | 8,161 |
17.09.24 18:55:04 | - | 8,161 |
17.09.24 18:54:30 | - | 8,161 |
17.09.24 18:54:15 | - | 8,158 |
17.09.24 18:53:30 | - | 8,157 |
17.09.24 18:53:30 | - | 8,157 |
17.09.24 18:52:30 | - | 8,152 |
17.09.24 18:51:47 | - | 8,155 |
17.09.24 18:50:15 | - | 8,154 |
17.09.24 18:49:45 | - | 8,157 |
17.09.24 18:49:15 | - | 8,155 |
17.09.24 18:49:04 | - | 8,158 |
17.09.24 18:48:46 | - | 8,162 |
17.09.24 18:48:00 | - | 8,162 |
17.09.24 18:46:30 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:00 | - | 8,172 |
17.09.24 18:44:30 | - | 8,170 |
17.09.24 18:44:00 | - | 8,169 |
17.09.24 18:43:15 | - | 8,172 |
17.09.24 18:41:45 | - | 8,175 |
17.09.24 18:38:15 | - | 8,178 |
17.09.24 18:37:00 | - | 8,180 |
17.09.24 18:36:15 | - | 8,182 |
17.09.24 18:35:45 | - | 8,185 |
17.09.24 18:31:36 | - | 8,183 |
17.09.24 18:30:15 | - | 8,183 |
17.09.24 18:29:00 | - | 8,185 |
17.09.24 18:28:15 | - | 8,183 |
17.09.24 18:27:45 | - | 8,181 |
17.09.24 18:27:15 | - | 8,178 |