Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:09 | - | 8,329 |
17.09.24 11:50:07 | - | 8,329 |
17.09.24 11:49:48 | - | 8,325 |
17.09.24 11:44:01 | - | 8,324 |
17.09.24 11:41:12 | - | 8,324 |
17.09.24 11:17:20 | - | 8,319 |
17.09.24 11:16:41 | - | 8,315 |
17.09.24 11:11:44 | - | 8,314 |
17.09.24 11:11:14 | - | 8,314 |
17.09.24 11:10:49 | - | 8,310 |
17.09.24 11:01:14 | - | 8,309 |
17.09.24 11:00:28 | - | 8,302 |
17.09.24 10:59:49 | - | 8,297 |
17.09.24 10:59:19 | - | 8,297 |
17.09.24 10:28:05 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:26 | - | 8,309 |
17.09.24 10:12:12 | - | 8,313 |
17.09.24 10:01:53 | - | 8,307 |
17.09.24 10:01:23 | - | 8,307 |
17.09.24 10:00:34 | - | 8,270 |
17.09.24 09:57:53 | - | 8,305 |
17.09.24 09:54:11 | - | 8,305 |
17.09.24 09:52:40 | - | 8,305 |
17.09.24 09:46:34 | - | 8,309 |
17.09.24 09:42:46 | - | 8,310 |
17.09.24 09:30:36 | - | 8,310 |
17.09.24 09:28:10 | - | 8,310 |
17.09.24 09:25:42 | - | 8,310 |
17.09.24 09:23:41 | - | 8,310 |
17.09.24 09:22:17 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:00 | - | 8,316 |
17.09.24 09:13:12 | - | 8,311 |
17.09.24 09:12:41 | - | 8,307 |
17.09.24 09:06:12 | - | 8,306 |
17.09.24 09:04:16 | - | 8,301 |
17.09.24 08:55:17 | - | 8,205 |
17.09.24 08:50:17 | - | 8,203 |
17.09.24 08:46:24 | - | 8,202 |
17.09.24 08:37:16 | - | 8,200 |
17.09.24 08:36:32 | - | 8,202 |
17.09.24 08:34:06 | - | 8,201 |
17.09.24 08:32:42 | - | 8,200 |
17.09.24 08:31:22 | - | 8,198 |
17.09.24 08:31:22 | - | 8,198 |
17.09.24 08:30:52 | - | 8,198 |