Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:49 | - | 8,182 |
18.09.24 08:16:49 | - | 8,182 |
18.09.24 08:15:58 | - | 8,182 |
18.09.24 08:11:02 | - | 8,183 |
18.09.24 08:07:19 | - | 8,181 |
18.09.24 08:06:06 | - | 8,179 |
18.09.24 08:05:14 | - | 8,181 |
17.09.24 21:59:54 | - | 8,176 |
17.09.24 21:59:21 | - | 8,175 |
17.09.24 21:58:01 | - | 8,175 |
17.09.24 21:56:30 | - | 8,177 |
17.09.24 21:54:15 | - | 8,173 |
17.09.24 21:53:00 | - | 8,171 |
17.09.24 21:52:30 | - | 8,169 |
17.09.24 21:52:01 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:51 | - | 8,169 |
17.09.24 21:51:21 | - | 8,168 |
17.09.24 21:48:45 | - | 8,169 |
17.09.24 21:41:15 | - | 8,166 |
17.09.24 21:40:15 | - | 8,169 |
17.09.24 21:40:00 | - | 8,167 |
17.09.24 21:38:50 | - | 8,166 |
17.09.24 21:38:02 | - | 8,165 |
17.09.24 21:37:18 | - | 8,166 |
17.09.24 21:36:30 | - | 8,164 |
17.09.24 21:35:14 | - | 8,162 |
17.09.24 21:33:15 | - | 8,162 |
17.09.24 21:30:00 | - | 8,165 |
17.09.24 21:29:38 | - | 8,163 |
17.09.24 21:27:30 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:00 | - | 8,160 |
17.09.24 21:23:15 | - | 8,158 |
17.09.24 21:22:30 | - | 8,162 |
17.09.24 21:20:26 | - | 8,164 |
17.09.24 21:18:15 | - | 8,165 |
17.09.24 21:12:31 | - | 8,167 |
17.09.24 21:11:45 | - | 8,166 |
17.09.24 21:11:00 | - | 8,163 |
17.09.24 21:08:15 | - | 8,162 |
17.09.24 21:06:15 | - | 8,160 |
17.09.24 21:04:30 | - | 8,162 |
17.09.24 21:04:09 | - | 8,164 |
17.09.24 21:02:00 | - | 8,165 |
17.09.24 20:59:15 | - | 8,162 |
17.09.24 20:58:33 | - | 8,160 |