Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:30 | - | 8,176 |
18.09.24 20:05:35 | - | 8,178 |
18.09.24 20:04:56 | - | 8,175 |
18.09.24 20:04:17 | - | 8,173 |
18.09.24 20:03:47 | - | 8,185 |
18.09.24 20:02:58 | - | 8,186 |
18.09.24 20:02:16 | - | 8,202 |
18.09.24 20:01:36 | - | 8,192 |
18.09.24 20:00:21 | - | 8,159 |
18.09.24 19:59:22 | - | 8,161 |
18.09.24 19:58:00 | - | 8,160 |
18.09.24 19:57:38 | - | 8,158 |
18.09.24 19:56:45 | - | 8,157 |
18.09.24 19:55:39 | - | 8,159 |
18.09.24 19:55:09 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:35 | - | 8,157 |
18.09.24 19:53:32 | - | 8,158 |
18.09.24 19:51:30 | - | 8,157 |
18.09.24 19:51:21 | - | 8,160 |
18.09.24 19:51:21 | - | 8,160 |
18.09.24 19:51:21 | - | 8,160 |
18.09.24 19:51:21 | - | 8,160 |
18.09.24 19:51:21 | - | 8,160 |
18.09.24 19:47:45 | - | 8,159 |
18.09.24 19:46:44 | - | 8,161 |
18.09.24 19:45:58 | - | 8,162 |
18.09.24 19:45:00 | - | 8,161 |
18.09.24 19:44:36 | - | 8,159 |
18.09.24 19:38:05 | - | 8,161 |
18.09.24 19:37:32 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:45 | - | 8,168 |
18.09.24 19:36:15 | - | 8,170 |
18.09.24 19:34:33 | - | 8,168 |
18.09.24 19:32:27 | - | 8,167 |
18.09.24 19:32:15 | - | 8,169 |
18.09.24 19:31:30 | - | 8,167 |
18.09.24 19:31:01 | - | 8,165 |
18.09.24 19:30:31 | - | 8,165 |
18.09.24 19:29:45 | - | 8,166 |
18.09.24 19:29:15 | - | 8,164 |
18.09.24 19:28:35 | - | 8,162 |
18.09.24 19:28:05 | - | 8,162 |
18.09.24 19:26:00 | - | 8,163 |
18.09.24 19:26:00 | - | 8,163 |
18.09.24 19:26:00 | - | 8,163 |