Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:00 | - | 8,164 |
18.09.24 21:40:29 | - | 8,165 |
18.09.24 21:39:56 | - | 8,159 |
18.09.24 21:39:06 | - | 8,169 |
18.09.24 21:38:15 | - | 8,169 |
18.09.24 21:37:45 | - | 8,159 |
18.09.24 21:37:01 | - | 8,162 |
18.09.24 21:36:45 | - | 8,165 |
18.09.24 21:36:15 | - | 8,165 |
18.09.24 21:35:40 | - | 8,168 |
18.09.24 21:35:10 | - | 8,169 |
18.09.24 21:34:17 | - | 8,167 |
18.09.24 21:33:45 | - | 8,172 |
18.09.24 21:33:00 | - | 8,180 |
18.09.24 21:32:17 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:34 | - | 8,185 |
18.09.24 21:31:15 | - | 8,182 |
18.09.24 21:30:37 | - | 8,181 |
18.09.24 21:30:00 | - | 8,179 |
18.09.24 21:29:15 | - | 8,173 |
18.09.24 21:28:30 | - | 8,182 |
18.09.24 21:27:31 | - | 8,183 |
18.09.24 21:26:45 | - | 8,181 |
18.09.24 21:26:01 | - | 8,177 |
18.09.24 21:25:16 | - | 8,170 |
18.09.24 21:24:48 | - | 8,163 |
18.09.24 21:24:06 | - | 8,164 |
18.09.24 21:23:39 | - | 8,159 |
18.09.24 21:22:45 | - | 8,155 |
18.09.24 21:22:19 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:30 | - | 8,152 |
18.09.24 21:20:49 | - | 8,163 |
18.09.24 21:20:49 | - | 8,163 |
18.09.24 21:20:10 | - | 8,168 |
18.09.24 21:19:31 | - | 8,166 |
18.09.24 21:18:30 | - | 8,165 |
18.09.24 21:18:12 | - | 8,171 |
18.09.24 21:17:44 | - | 8,166 |
18.09.24 21:17:14 | - | 8,166 |
18.09.24 21:16:48 | - | 8,164 |
18.09.24 21:16:04 | - | 8,165 |
18.09.24 21:16:00 | - | 8,164 |
18.09.24 21:14:59 | - | 8,165 |
18.09.24 21:14:42 | - | 8,168 |
18.09.24 21:13:48 | - | 8,166 |