Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:30 | - | 8,164 |
18.09.24 21:13:04 | - | 8,154 |
18.09.24 21:12:00 | - | 8,152 |
18.09.24 21:11:47 | - | 8,156 |
18.09.24 21:11:02 | - | 8,147 |
18.09.24 21:10:24 | - | 8,146 |
18.09.24 21:09:37 | - | 8,147 |
18.09.24 21:08:55 | - | 8,148 |
18.09.24 21:08:00 | - | 8,146 |
18.09.24 21:07:30 | - | 8,143 |
18.09.24 21:06:45 | - | 8,142 |
18.09.24 21:06:15 | - | 8,146 |
18.09.24 21:05:30 | - | 8,139 |
18.09.24 21:04:45 | - | 8,150 |
18.09.24 21:04:15 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:15 | - | 8,152 |
18.09.24 21:04:15 | - | 8,152 |
18.09.24 21:04:15 | - | 8,152 |
18.09.24 21:03:20 | - | 8,154 |
18.09.24 21:03:01 | - | 8,152 |
18.09.24 21:03:01 | - | 8,152 |
18.09.24 21:02:18 | - | 8,152 |
18.09.24 21:01:31 | - | 8,150 |
18.09.24 21:00:45 | - | 8,158 |
18.09.24 21:00:17 | - | 8,157 |
18.09.24 20:59:15 | - | 8,168 |
18.09.24 20:58:33 | - | 8,177 |
18.09.24 20:58:02 | - | 8,178 |
18.09.24 20:57:14 | - | 8,177 |
18.09.24 20:56:43 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:15 | - | 8,177 |
18.09.24 20:55:45 | - | 8,172 |
18.09.24 20:55:02 | - | 8,174 |
18.09.24 20:54:28 | - | 8,176 |
18.09.24 20:54:02 | - | 8,177 |
18.09.24 20:53:31 | - | 8,176 |
18.09.24 20:53:17 | - | 8,179 |
18.09.24 20:52:32 | - | 8,178 |
18.09.24 20:51:46 | - | 8,173 |
18.09.24 20:51:23 | - | 8,172 |
18.09.24 20:50:29 | - | 8,171 |
18.09.24 20:50:16 | - | 8,169 |
18.09.24 20:49:44 | - | 8,170 |
18.09.24 20:48:59 | - | 8,165 |
18.09.24 20:48:10 | - | 8,157 |