Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:11 | - | 8,214 |
19.09.24 08:08:41 | - | 8,214 |
19.09.24 08:08:27 | - | 8,216 |
19.09.24 08:07:55 | - | 8,216 |
19.09.24 08:07:40 | - | 8,215 |
19.09.24 08:07:27 | - | 8,213 |
19.09.24 08:06:57 | - | 8,213 |
19.09.24 08:05:32 | - | 8,214 |
19.09.24 08:05:10 | - | 8,214 |
18.09.24 21:59:30 | - | 8,151 |
18.09.24 21:59:00 | - | 8,153 |
18.09.24 21:57:15 | - | 8,155 |
18.09.24 21:56:45 | - | 8,158 |
18.09.24 21:56:15 | - | 8,156 |
18.09.24 21:55:45 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:17 | - | 8,160 |
18.09.24 21:54:45 | - | 8,156 |
18.09.24 21:54:19 | - | 8,159 |
18.09.24 21:53:45 | - | 8,160 |
18.09.24 21:53:30 | - | 8,164 |
18.09.24 21:52:45 | - | 8,159 |
18.09.24 21:52:15 | - | 8,156 |
18.09.24 21:51:45 | - | 8,162 |
18.09.24 21:51:17 | - | 8,157 |
18.09.24 21:50:45 | - | 8,154 |
18.09.24 21:50:05 | - | 8,156 |
18.09.24 21:49:22 | - | 8,151 |
18.09.24 21:48:45 | - | 8,151 |
18.09.24 21:48:00 | - | 8,156 |
18.09.24 21:47:00 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:12 | - | 8,155 |
18.09.24 21:45:30 | - | 8,153 |
18.09.24 21:45:02 | - | 8,153 |
18.09.24 21:44:24 | - | 8,160 |
18.09.24 21:44:00 | - | 8,162 |
18.09.24 21:43:15 | - | 8,159 |
18.09.24 21:42:45 | - | 8,161 |
18.09.24 21:42:30 | - | 8,159 |
18.09.24 21:41:45 | - | 8,161 |
18.09.24 21:41:00 | - | 8,164 |
18.09.24 21:40:29 | - | 8,165 |
18.09.24 21:39:56 | - | 8,159 |
18.09.24 21:39:06 | - | 8,169 |
18.09.24 21:38:15 | - | 8,169 |
18.09.24 21:37:45 | - | 8,159 |