Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:14 | - | 8,224 |
19.09.24 08:32:27 | - | 8,222 |
19.09.24 08:31:02 | - | 8,223 |
19.09.24 08:30:26 | - | 8,223 |
19.09.24 08:29:56 | - | 8,222 |
19.09.24 08:28:45 | - | 8,222 |
19.09.24 08:27:39 | - | 8,223 |
19.09.24 08:26:16 | - | 8,223 |
19.09.24 08:26:00 | - | 8,225 |
19.09.24 08:25:03 | - | 8,223 |
19.09.24 08:24:56 | - | 8,221 |
19.09.24 08:24:21 | - | 8,219 |
19.09.24 08:23:29 | - | 8,218 |
19.09.24 08:22:59 | - | 8,217 |
19.09.24 08:22:39 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:35 | - | 8,217 |
19.09.24 08:20:38 | - | 8,216 |
19.09.24 08:20:29 | - | 8,215 |
19.09.24 08:17:08 | - | 8,214 |
19.09.24 08:15:47 | - | 8,216 |
19.09.24 08:13:44 | - | 8,214 |
19.09.24 08:13:07 | - | 8,215 |
19.09.24 08:11:56 | - | 8,215 |
19.09.24 08:11:13 | - | 8,214 |
19.09.24 08:09:11 | - | 8,214 |
19.09.24 08:08:41 | - | 8,214 |
19.09.24 08:08:27 | - | 8,216 |
19.09.24 08:07:55 | - | 8,216 |
19.09.24 08:07:40 | - | 8,215 |
19.09.24 08:07:27 | - | 8,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:57 | - | 8,213 |
19.09.24 08:05:32 | - | 8,214 |
19.09.24 08:05:10 | - | 8,214 |
18.09.24 21:59:30 | - | 8,151 |
18.09.24 21:59:00 | - | 8,153 |
18.09.24 21:57:15 | - | 8,155 |
18.09.24 21:56:45 | - | 8,158 |
18.09.24 21:56:15 | - | 8,156 |
18.09.24 21:55:45 | - | 8,158 |
18.09.24 21:55:17 | - | 8,160 |
18.09.24 21:54:45 | - | 8,156 |
18.09.24 21:54:19 | - | 8,159 |
18.09.24 21:53:45 | - | 8,160 |
18.09.24 21:53:30 | - | 8,164 |
18.09.24 21:52:45 | - | 8,159 |