Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:47 | - | 8,344 |
19.09.24 13:00:41 | - | 8,325 |
19.09.24 12:58:38 | - | 8,336 |
19.09.24 12:58:05 | - | 8,338 |
19.09.24 12:56:45 | - | 8,347 |
19.09.24 12:55:12 | - | 8,338 |
19.09.24 12:50:24 | - | 8,338 |
19.09.24 12:48:58 | - | 8,345 |
19.09.24 12:46:28 | - | 8,340 |
19.09.24 12:43:08 | - | 8,348 |
19.09.24 12:37:03 | - | 8,355 |
19.09.24 12:35:41 | - | 8,351 |
19.09.24 12:34:12 | - | 8,351 |
19.09.24 12:30:38 | - | 8,350 |
19.09.24 12:30:12 | - | 8,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:12 | - | 8,344 |
19.09.24 12:25:12 | - | 8,345 |
19.09.24 12:23:05 | - | 8,349 |
19.09.24 12:15:59 | - | 8,343 |
19.09.24 12:13:12 | - | 8,338 |
19.09.24 12:09:24 | - | 8,344 |
19.09.24 12:06:34 | - | 8,338 |
19.09.24 12:05:57 | - | 8,334 |
19.09.24 12:04:03 | - | 8,339 |
19.09.24 12:03:36 | - | 8,334 |
19.09.24 11:59:12 | - | 8,339 |
19.09.24 11:58:49 | - | 8,340 |
19.09.24 11:58:25 | - | 8,344 |
19.09.24 11:57:28 | - | 8,340 |
19.09.24 11:56:57 | - | 8,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:14 | - | 8,334 |
19.09.24 11:51:23 | - | 8,334 |
19.09.24 11:41:17 | - | 8,334 |
19.09.24 11:33:03 | - | 8,339 |
19.09.24 11:30:41 | - | 8,334 |
19.09.24 11:23:05 | - | 8,334 |
19.09.24 11:12:02 | - | 8,329 |
19.09.24 11:06:10 | - | 8,335 |
19.09.24 11:04:09 | - | 8,335 |
19.09.24 11:01:07 | - | 8,330 |
19.09.24 11:00:22 | - | 8,328 |
19.09.24 10:50:01 | - | 8,327 |
19.09.24 10:40:57 | - | 8,322 |
19.09.24 10:35:29 | - | 8,317 |
19.09.24 10:35:07 | - | 8,316 |