Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:50 | - | 8,350 |
19.09.24 13:30:12 | - | 8,343 |
19.09.24 13:29:12 | - | 8,343 |
19.09.24 13:21:21 | - | 8,343 |
19.09.24 13:19:21 | - | 8,341 |
19.09.24 13:18:51 | - | 8,341 |
19.09.24 13:16:39 | - | 8,343 |
19.09.24 13:15:38 | - | 8,343 |
19.09.24 13:15:12 | - | 8,343 |
19.09.24 13:13:41 | - | 8,341 |
19.09.24 13:12:31 | - | 8,341 |
19.09.24 13:09:11 | - | 8,323 |
19.09.24 13:04:10 | - | 8,320 |
19.09.24 13:02:21 | - | 8,325 |
19.09.24 13:01:47 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:41 | - | 8,325 |
19.09.24 12:58:38 | - | 8,336 |
19.09.24 12:58:05 | - | 8,338 |
19.09.24 12:56:45 | - | 8,347 |
19.09.24 12:55:12 | - | 8,338 |
19.09.24 12:50:24 | - | 8,338 |
19.09.24 12:48:58 | - | 8,345 |
19.09.24 12:46:28 | - | 8,340 |
19.09.24 12:43:08 | - | 8,348 |
19.09.24 12:37:03 | - | 8,355 |
19.09.24 12:35:41 | - | 8,351 |
19.09.24 12:34:12 | - | 8,351 |
19.09.24 12:30:38 | - | 8,350 |
19.09.24 12:30:12 | - | 8,345 |
19.09.24 12:26:12 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:12 | - | 8,345 |
19.09.24 12:23:05 | - | 8,349 |
19.09.24 12:15:59 | - | 8,343 |
19.09.24 12:13:12 | - | 8,338 |
19.09.24 12:09:24 | - | 8,344 |
19.09.24 12:06:34 | - | 8,338 |
19.09.24 12:05:57 | - | 8,334 |
19.09.24 12:04:03 | - | 8,339 |
19.09.24 12:03:36 | - | 8,334 |
19.09.24 11:59:12 | - | 8,339 |
19.09.24 11:58:49 | - | 8,340 |
19.09.24 11:58:25 | - | 8,344 |
19.09.24 11:57:28 | - | 8,340 |
19.09.24 11:56:57 | - | 8,339 |
19.09.24 11:56:14 | - | 8,334 |