Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:43 | - | 8,222 |
19.09.24 08:51:31 | - | 8,222 |
19.09.24 08:51:22 | - | 8,220 |
19.09.24 08:51:12 | - | 8,222 |
19.09.24 08:50:32 | - | 8,222 |
19.09.24 08:50:00 | - | 8,222 |
19.09.24 08:49:41 | - | 8,220 |
19.09.24 08:49:23 | - | 8,219 |
19.09.24 08:48:44 | - | 8,219 |
19.09.24 08:48:15 | - | 8,221 |
19.09.24 08:48:07 | - | 8,220 |
19.09.24 08:47:01 | - | 8,222 |
19.09.24 08:45:52 | - | 8,220 |
19.09.24 08:44:35 | - | 8,222 |
19.09.24 08:41:25 | - | 8,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:36 | - | 8,225 |
19.09.24 08:40:05 | - | 8,226 |
19.09.24 08:35:01 | - | 8,225 |
19.09.24 08:34:14 | - | 8,225 |
19.09.24 08:34:08 | - | 8,224 |
19.09.24 08:34:08 | - | 8,224 |
19.09.24 08:33:14 | - | 8,224 |
19.09.24 08:32:27 | - | 8,222 |
19.09.24 08:31:02 | - | 8,223 |
19.09.24 08:30:26 | - | 8,223 |
19.09.24 08:29:56 | - | 8,222 |
19.09.24 08:28:45 | - | 8,222 |
19.09.24 08:27:39 | - | 8,223 |
19.09.24 08:26:16 | - | 8,223 |
19.09.24 08:26:00 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:03 | - | 8,223 |
19.09.24 08:24:56 | - | 8,221 |
19.09.24 08:24:21 | - | 8,219 |
19.09.24 08:23:29 | - | 8,218 |
19.09.24 08:22:59 | - | 8,217 |
19.09.24 08:22:39 | - | 8,214 |
19.09.24 08:21:35 | - | 8,217 |
19.09.24 08:20:38 | - | 8,216 |
19.09.24 08:20:29 | - | 8,215 |
19.09.24 08:17:08 | - | 8,214 |
19.09.24 08:15:47 | - | 8,216 |
19.09.24 08:13:44 | - | 8,214 |
19.09.24 08:13:07 | - | 8,215 |
19.09.24 08:11:56 | - | 8,215 |
19.09.24 08:11:13 | - | 8,214 |