Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:38 | - | 8,304 |
19.09.24 10:00:27 | - | 8,303 |
19.09.24 10:00:27 | - | 8,303 |
19.09.24 09:59:02 | - | 8,308 |
19.09.24 09:58:11 | - | 8,301 |
19.09.24 09:57:46 | - | 8,300 |
19.09.24 09:55:12 | - | 8,299 |
19.09.24 09:48:33 | - | 8,301 |
19.09.24 09:48:12 | - | 8,310 |
19.09.24 09:41:24 | - | 8,315 |
19.09.24 09:36:42 | - | 8,310 |
19.09.24 09:31:23 | - | 8,310 |
19.09.24 09:30:02 | - | 8,310 |
19.09.24 09:29:00 | - | 8,315 |
19.09.24 09:25:16 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:41 | - | 8,315 |
19.09.24 09:20:04 | - | 8,315 |
19.09.24 09:18:22 | - | 8,310 |
19.09.24 09:17:52 | - | 8,314 |
19.09.24 09:16:21 | - | 8,310 |
19.09.24 09:14:13 | - | 8,317 |
19.09.24 09:12:15 | - | 8,317 |
19.09.24 09:10:31 | - | 8,317 |
19.09.24 09:09:55 | - | 8,317 |
19.09.24 09:05:01 | - | 8,317 |
19.09.24 09:04:21 | - | 8,369 |
19.09.24 08:56:56 | - | 8,226 |
19.09.24 08:56:21 | - | 8,224 |
19.09.24 08:55:51 | - | 8,225 |
19.09.24 08:54:43 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:31 | - | 8,222 |
19.09.24 08:51:22 | - | 8,220 |
19.09.24 08:51:12 | - | 8,222 |
19.09.24 08:50:32 | - | 8,222 |
19.09.24 08:50:00 | - | 8,222 |
19.09.24 08:49:41 | - | 8,220 |
19.09.24 08:49:23 | - | 8,219 |
19.09.24 08:48:44 | - | 8,219 |
19.09.24 08:48:15 | - | 8,221 |
19.09.24 08:48:07 | - | 8,220 |
19.09.24 08:47:01 | - | 8,222 |
19.09.24 08:45:52 | - | 8,220 |
19.09.24 08:44:35 | - | 8,222 |
19.09.24 08:41:25 | - | 8,223 |
19.09.24 08:40:36 | - | 8,225 |