First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:09 | - | 38,492 |
04.10.24 12:00:40 | - | 38,487 |
04.10.24 12:00:18 | - | 38,492 |
04.10.24 12:00:01 | - | 38,426 |
04.10.24 11:59:49 | - | 38,477 |
04.10.24 11:59:43 | - | 38,480 |
04.10.24 11:59:31 | - | 38,470 |
04.10.24 11:59:16 | - | 38,477 |
04.10.24 11:58:57 | - | 38,473 |
04.10.24 11:58:46 | - | 38,474 |
04.10.24 11:58:27 | - | 38,469 |
04.10.24 11:58:11 | - | 38,474 |
04.10.24 11:57:59 | - | 38,469 |
04.10.24 11:57:45 | - | 38,469 |
04.10.24 11:57:36 | - | 38,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:24 | - | 38,474 |
04.10.24 11:57:19 | - | 38,469 |
04.10.24 11:57:05 | - | 38,474 |
04.10.24 11:56:49 | - | 38,473 |
04.10.24 11:56:26 | - | 38,469 |
04.10.24 11:56:12 | - | 38,464 |
04.10.24 11:55:39 | - | 38,460 |
04.10.24 11:54:33 | - | 38,460 |
04.10.24 11:54:14 | - | 38,459 |
04.10.24 11:54:04 | - | 38,465 |
04.10.24 11:53:48 | - | 38,465 |
04.10.24 11:53:47 | - | 38,446 |
04.10.24 11:53:26 | - | 38,465 |
04.10.24 11:53:10 | - | 38,465 |
04.10.24 11:52:56 | - | 38,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:34 | - | 38,465 |
04.10.24 11:52:10 | - | 38,460 |
04.10.24 11:51:53 | - | 38,465 |
04.10.24 11:51:40 | - | 38,460 |
04.10.24 11:51:25 | - | 38,454 |
04.10.24 11:51:15 | - | 38,450 |
04.10.24 11:50:55 | - | 38,446 |
04.10.24 11:50:37 | - | 38,493 |
04.10.24 11:50:30 | - | 38,489 |
04.10.24 11:50:18 | - | 38,494 |
04.10.24 11:50:08 | - | 38,489 |
04.10.24 11:49:40 | - | 38,489 |
04.10.24 11:49:34 | - | 38,489 |
04.10.24 11:49:09 | - | 38,446 |
04.10.24 11:48:39 | - | 38,446 |