First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:28 | - | 38,439 |
04.10.24 11:48:21 | - | 38,450 |
04.10.24 11:48:08 | - | 38,456 |
04.10.24 11:47:52 | - | 38,450 |
04.10.24 11:47:37 | - | 38,446 |
04.10.24 11:47:31 | - | 38,450 |
04.10.24 11:47:22 | - | 38,444 |
04.10.24 11:47:16 | - | 38,450 |
04.10.24 11:46:47 | - | 38,450 |
04.10.24 11:46:32 | - | 38,450 |
04.10.24 11:46:17 | - | 38,444 |
04.10.24 11:45:56 | - | 38,460 |
04.10.24 11:45:33 | - | 38,465 |
04.10.24 11:45:27 | - | 38,465 |
04.10.24 11:45:17 | - | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:52 | - | 38,465 |
04.10.24 11:44:37 | - | 38,465 |
04.10.24 11:44:26 | - | 38,465 |
04.10.24 11:44:14 | - | 38,465 |
04.10.24 11:44:05 | - | 38,456 |
04.10.24 11:42:59 | - | 38,456 |
04.10.24 11:42:50 | - | 38,456 |
04.10.24 11:42:21 | - | 38,456 |
04.10.24 11:42:03 | - | 38,456 |
04.10.24 11:41:57 | - | 38,456 |
04.10.24 11:41:57 | - | 38,447 |
04.10.24 11:41:27 | - | 38,451 |
04.10.24 11:41:10 | - | 38,449 |
04.10.24 11:40:55 | - | 38,453 |
04.10.24 11:38:48 | - | 38,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:43 | - | 38,451 |
04.10.24 11:38:37 | - | 38,452 |
04.10.24 11:38:31 | - | 38,451 |
04.10.24 11:38:31 | - | 38,443 |
04.10.24 11:38:18 | - | 38,453 |
04.10.24 11:38:11 | - | 38,454 |
04.10.24 11:38:01 | - | 38,455 |
04.10.24 11:37:35 | - | 38,455 |
04.10.24 11:37:24 | - | 38,451 |
04.10.24 11:37:04 | - | 38,455 |
04.10.24 11:36:44 | - | 38,462 |
04.10.24 11:36:25 | - | 38,460 |
04.10.24 11:36:08 | - | 38,456 |
04.10.24 11:35:49 | - | 38,456 |
04.10.24 11:35:39 | - | 38,456 |