First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:25 | - | 38,501 |
04.10.24 12:21:14 | - | 38,501 |
04.10.24 12:20:52 | - | 38,510 |
04.10.24 12:20:48 | - | 38,510 |
04.10.24 12:20:48 | - | 38,510 |
04.10.24 12:20:43 | - | 38,510 |
04.10.24 12:20:43 | - | 38,510 |
04.10.24 12:20:31 | - | 38,512 |
04.10.24 12:20:21 | - | 38,512 |
04.10.24 12:20:05 | - | 38,512 |
04.10.24 12:19:39 | - | 38,522 |
04.10.24 12:19:20 | - | 38,520 |
04.10.24 12:19:09 | - | 38,527 |
04.10.24 12:18:54 | - | 38,532 |
04.10.24 12:18:25 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:04 | - | 38,522 |
04.10.24 12:17:52 | - | 38,520 |
04.10.24 12:17:18 | - | 38,525 |
04.10.24 12:16:45 | - | 38,520 |
04.10.24 12:16:35 | - | 38,520 |
04.10.24 12:16:29 | - | 38,520 |
04.10.24 12:16:29 | - | 38,520 |
04.10.24 12:16:21 | - | 38,512 |
04.10.24 12:16:21 | - | 38,512 |
04.10.24 12:16:21 | - | 38,512 |
04.10.24 12:16:06 | - | 38,522 |
04.10.24 12:15:52 | - | 38,522 |
04.10.24 12:15:40 | - | 38,522 |
04.10.24 12:15:23 | - | 38,517 |
04.10.24 12:15:11 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:01 | - | 38,515 |
04.10.24 12:14:54 | - | 38,510 |
04.10.24 12:14:32 | - | 38,512 |
04.10.24 12:14:29 | - | 38,512 |
04.10.24 12:14:23 | - | 38,510 |
04.10.24 12:14:18 | - | 38,510 |
04.10.24 12:14:13 | - | 38,510 |
04.10.24 12:14:08 | - | 38,510 |
04.10.24 12:14:03 | - | 38,510 |
04.10.24 12:13:55 | - | 38,502 |
04.10.24 12:13:44 | - | 38,510 |
04.10.24 12:13:37 | - | 38,510 |
04.10.24 12:13:23 | - | 38,491 |
04.10.24 12:13:01 | - | 38,491 |
04.10.24 12:12:54 | - | 38,500 |