First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:41 | - | 38,520 |
04.10.24 12:35:36 | - | 38,520 |
04.10.24 12:35:30 | - | 38,520 |
04.10.24 12:35:24 | - | 38,520 |
04.10.24 12:35:14 | - | 38,520 |
04.10.24 12:34:57 | - | 38,520 |
04.10.24 12:34:37 | - | 38,511 |
04.10.24 12:33:43 | - | 38,511 |
04.10.24 12:33:33 | - | 38,516 |
04.10.24 12:33:32 | - | 38,510 |
04.10.24 12:33:00 | - | 38,522 |
04.10.24 12:32:52 | - | 38,517 |
04.10.24 12:32:48 | - | 38,513 |
04.10.24 12:31:08 | - | 38,522 |
04.10.24 12:30:18 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:03 | - | 38,512 |
04.10.24 12:29:00 | - | 38,512 |
04.10.24 12:28:40 | - | 38,510 |
04.10.24 12:28:35 | - | 38,506 |
04.10.24 12:28:20 | - | 38,506 |
04.10.24 12:27:51 | - | 38,506 |
04.10.24 12:27:32 | - | 38,510 |
04.10.24 12:27:27 | - | 38,516 |
04.10.24 12:27:20 | - | 38,506 |
04.10.24 12:27:15 | - | 38,516 |
04.10.24 12:27:10 | - | 38,506 |
04.10.24 12:27:05 | - | 38,506 |
04.10.24 12:27:01 | - | 38,496 |
04.10.24 12:26:57 | - | 38,496 |
04.10.24 12:26:57 | - | 38,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:47 | - | 38,496 |
04.10.24 12:26:43 | - | 38,496 |
04.10.24 12:26:43 | - | 38,496 |
04.10.24 12:26:33 | - | 38,496 |
04.10.24 12:26:30 | - | 38,496 |
04.10.24 12:26:26 | - | 38,496 |
04.10.24 12:26:17 | - | 38,496 |
04.10.24 12:25:52 | - | 38,496 |
04.10.24 12:25:45 | - | 38,496 |
04.10.24 12:25:34 | - | 38,496 |
04.10.24 12:25:22 | - | 38,496 |
04.10.24 12:25:17 | - | 38,496 |
04.10.24 12:25:07 | - | 38,496 |
04.10.24 12:25:04 | - | 38,496 |
04.10.24 12:24:54 | - | 38,496 |