First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:51 | - | 38,504 |
04.10.24 12:55:30 | - | 38,493 |
04.10.24 12:55:25 | - | 38,498 |
04.10.24 12:55:09 | - | 38,495 |
04.10.24 12:55:03 | - | 38,495 |
04.10.24 12:54:51 | - | 38,495 |
04.10.24 12:54:32 | - | 38,495 |
04.10.24 12:53:25 | - | 38,490 |
04.10.24 12:53:20 | - | 38,496 |
04.10.24 12:53:13 | - | 38,496 |
04.10.24 12:53:03 | - | 38,496 |
04.10.24 12:52:58 | - | 38,496 |
04.10.24 12:52:47 | - | 38,495 |
04.10.24 12:52:42 | - | 38,496 |
04.10.24 12:52:32 | - | 38,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:27 | - | 38,496 |
04.10.24 12:52:21 | - | 38,496 |
04.10.24 12:52:16 | - | 38,496 |
04.10.24 12:52:11 | - | 38,496 |
04.10.24 12:52:01 | - | 38,496 |
04.10.24 12:51:56 | - | 38,496 |
04.10.24 12:51:56 | - | 38,496 |
04.10.24 12:51:56 | - | 38,496 |
04.10.24 12:51:56 | - | 38,496 |
04.10.24 12:51:40 | - | 38,495 |
04.10.24 12:51:21 | - | 38,490 |
04.10.24 12:51:20 | - | 38,490 |
04.10.24 12:51:10 | - | 38,490 |
04.10.24 12:50:24 | - | 38,490 |
04.10.24 12:49:51 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:41 | - | 38,496 |
04.10.24 12:49:35 | - | 38,496 |
04.10.24 12:49:20 | - | 38,496 |
04.10.24 12:49:15 | - | 38,496 |
04.10.24 12:49:04 | - | 38,496 |
04.10.24 12:48:49 | - | 38,496 |
04.10.24 12:48:43 | - | 38,496 |
04.10.24 12:48:33 | - | 38,496 |
04.10.24 12:48:28 | - | 38,496 |
04.10.24 12:48:17 | - | 38,496 |
04.10.24 12:47:55 | - | 38,496 |
04.10.24 12:47:48 | - | 38,496 |
04.10.24 12:47:36 | - | 38,496 |
04.10.24 12:47:25 | - | 38,496 |
04.10.24 12:47:14 | - | 38,496 |