First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:05 | - | 38,503 |
04.10.24 13:08:57 | - | 38,503 |
04.10.24 13:08:48 | - | 38,503 |
04.10.24 13:08:43 | - | 38,503 |
04.10.24 13:08:40 | - | 38,498 |
04.10.24 13:08:33 | - | 38,498 |
04.10.24 13:08:09 | - | 38,498 |
04.10.24 13:08:06 | - | 38,491 |
04.10.24 13:07:47 | - | 38,498 |
04.10.24 13:07:44 | - | 38,494 |
04.10.24 13:07:40 | - | 38,501 |
04.10.24 13:07:39 | - | 38,501 |
04.10.24 13:07:26 | - | 38,501 |
04.10.24 13:07:21 | - | 38,501 |
04.10.24 13:07:18 | - | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:14 | - | 38,505 |
04.10.24 13:07:10 | - | 38,505 |
04.10.24 13:07:03 | - | 38,501 |
04.10.24 13:06:58 | - | 38,501 |
04.10.24 13:06:51 | - | 38,501 |
04.10.24 13:06:36 | - | 38,500 |
04.10.24 13:06:14 | - | 38,501 |
04.10.24 13:05:48 | - | 38,501 |
04.10.24 13:05:45 | - | 38,500 |
04.10.24 13:05:34 | - | 38,505 |
04.10.24 13:05:34 | - | 38,505 |
04.10.24 13:05:21 | - | 38,505 |
04.10.24 13:05:10 | - | 38,505 |
04.10.24 13:05:05 | - | 38,483 |
04.10.24 13:04:52 | - | 38,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:43 | - | 38,510 |
04.10.24 13:04:30 | - | 38,510 |
04.10.24 13:04:10 | - | 38,510 |
04.10.24 13:04:02 | - | 38,515 |
04.10.24 13:03:51 | - | 38,520 |
04.10.24 13:03:40 | - | 38,520 |
04.10.24 13:03:23 | - | 38,515 |
04.10.24 13:03:16 | - | 38,515 |
04.10.24 13:03:02 | - | 38,505 |
04.10.24 13:02:53 | - | 38,505 |
04.10.24 13:02:35 | - | 38,512 |
04.10.24 13:02:12 | - | 38,494 |
04.10.24 13:01:43 | - | 38,498 |
04.10.24 13:01:23 | - | 38,494 |
04.10.24 13:01:11 | - | 38,494 |