First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:52 | - | 38,920 |
08.10.24 12:39:03 | - | 38,920 |
08.10.24 12:38:34 | - | 38,920 |
08.10.24 12:36:56 | - | 38,920 |
08.10.24 12:34:48 | - | 38,830 |
08.10.24 12:33:54 | - | 38,920 |
08.10.24 12:33:24 | - | 38,920 |
08.10.24 12:32:53 | - | 38,830 |
08.10.24 12:32:23 | - | 38,830 |
08.10.24 12:22:45 | - | 38,830 |
08.10.24 12:21:02 | - | 38,830 |
08.10.24 12:19:32 | - | 38,925 |
08.10.24 12:10:15 | - | 38,925 |
08.10.24 12:10:01 | - | 38,925 |
08.10.24 12:09:48 | - | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:45 | - | 38,920 |
08.10.24 12:09:39 | - | 38,917 |
08.10.24 12:09:34 | - | 38,920 |
08.10.24 12:09:28 | - | 38,917 |
08.10.24 12:09:21 | - | 38,917 |
08.10.24 12:09:15 | - | 38,920 |
08.10.24 12:08:57 | - | 38,925 |
08.10.24 12:08:41 | - | 38,925 |
08.10.24 12:08:25 | - | 38,925 |
08.10.24 12:08:10 | - | 38,925 |
08.10.24 12:08:07 | - | 38,863 |
08.10.24 12:08:00 | - | 38,925 |
08.10.24 12:07:54 | - | 38,863 |
08.10.24 12:07:38 | - | 38,925 |
08.10.24 12:07:21 | - | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:08 | - | 38,925 |
08.10.24 12:06:53 | - | 38,925 |
08.10.24 12:06:41 | - | 38,925 |
08.10.24 12:06:28 | - | 38,925 |
08.10.24 12:06:13 | - | 38,925 |
08.10.24 12:06:01 | - | 38,925 |
08.10.24 12:05:58 | - | 38,863 |
08.10.24 12:03:50 | - | 38,830 |
08.10.24 12:03:20 | - | 38,830 |
08.10.24 12:00:35 | - | 38,830 |
08.10.24 12:00:05 | - | 38,830 |
08.10.24 11:59:45 | - | 38,830 |
08.10.24 11:55:29 | - | 38,830 |
08.10.24 11:53:14 | - | 38,830 |
08.10.24 11:51:59 | - | 38,788 |