First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:25 | - | 38,911 |
08.10.24 13:33:15 | - | 38,911 |
08.10.24 13:33:05 | - | 38,911 |
08.10.24 13:32:55 | - | 38,911 |
08.10.24 13:32:45 | - | 38,911 |
08.10.24 13:32:34 | - | 38,911 |
08.10.24 13:32:24 | - | 38,911 |
08.10.24 13:32:09 | - | 38,911 |
08.10.24 13:31:59 | - | 38,911 |
08.10.24 13:31:49 | - | 38,910 |
08.10.24 13:31:38 | - | 38,911 |
08.10.24 13:31:28 | - | 38,911 |
08.10.24 13:31:18 | - | 38,911 |
08.10.24 13:30:57 | - | 38,900 |
08.10.24 13:23:02 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:19 | - | 38,900 |
08.10.24 13:20:09 | - | 38,900 |
08.10.24 13:19:07 | - | 38,901 |
08.10.24 13:18:36 | - | 38,901 |
08.10.24 13:18:06 | - | 38,900 |
08.10.24 13:17:56 | - | 38,932 |
08.10.24 13:17:46 | - | 38,990 |
08.10.24 13:17:40 | - | 38,932 |
08.10.24 13:17:12 | - | 38,932 |
08.10.24 13:16:59 | - | 38,990 |
08.10.24 13:16:46 | - | 38,990 |
08.10.24 13:16:35 | - | 38,990 |
08.10.24 13:16:35 | - | 38,982 |
08.10.24 13:16:23 | - | 38,982 |
08.10.24 13:16:17 | - | 38,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:21 | - | 38,932 |
08.10.24 13:15:07 | - | 38,985 |
08.10.24 13:14:56 | - | 38,982 |
08.10.24 13:14:44 | - | 38,985 |
08.10.24 13:14:30 | - | 38,932 |
08.10.24 13:14:18 | - | 38,990 |
08.10.24 13:14:04 | - | 38,932 |
08.10.24 13:13:51 | - | 38,990 |
08.10.24 13:13:36 | - | 38,990 |
08.10.24 13:13:11 | - | 38,932 |
08.10.24 13:12:58 | - | 38,990 |
08.10.24 13:12:31 | - | 38,932 |
08.10.24 13:09:30 | - | 38,890 |
08.10.24 13:09:24 | - | 38,890 |
08.10.24 13:09:18 | - | 38,890 |