First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:00 | - | 38,718 |
08.10.24 10:13:00 | - | 38,718 |
08.10.24 10:12:41 | - | 38,710 |
08.10.24 10:12:17 | - | 38,715 |
08.10.24 10:12:01 | - | 38,711 |
08.10.24 10:11:42 | - | 38,715 |
08.10.24 10:11:18 | - | 38,719 |
08.10.24 10:11:00 | - | 38,717 |
08.10.24 10:10:41 | - | 38,719 |
08.10.24 10:10:29 | - | 38,722 |
08.10.24 10:10:10 | - | 38,715 |
08.10.24 10:09:50 | - | 38,706 |
08.10.24 10:09:32 | - | 38,715 |
08.10.24 10:09:16 | - | 38,715 |
08.10.24 10:08:54 | - | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:30 | - | 38,715 |
08.10.24 10:07:54 | - | 38,715 |
08.10.24 10:07:19 | - | 38,711 |
08.10.24 10:06:55 | - | 38,710 |
08.10.24 10:06:25 | - | 38,715 |
08.10.24 10:05:59 | - | 38,715 |
08.10.24 10:05:28 | - | 38,711 |
08.10.24 10:05:14 | - | 38,715 |
08.10.24 10:04:25 | - | 38,707 |
08.10.24 10:03:38 | - | 38,714 |
08.10.24 10:03:10 | - | 38,707 |
08.10.24 10:02:08 | - | 38,707 |
08.10.24 10:01:14 | - | 38,707 |
08.10.24 10:00:35 | - | 38,707 |
08.10.24 09:59:47 | - | 38,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:57 | - | 38,707 |
08.10.24 09:58:19 | - | 38,707 |
08.10.24 09:58:18 | - | 38,707 |
08.10.24 09:58:18 | - | 38,707 |
08.10.24 09:57:06 | - | 38,707 |
08.10.24 09:55:22 | - | 38,707 |
08.10.24 09:54:43 | - | 38,756 |
08.10.24 09:53:34 | - | 38,756 |
08.10.24 09:53:04 | - | 38,756 |
08.10.24 09:53:04 | - | 38,756 |
08.10.24 09:51:31 | - | 38,756 |
08.10.24 09:51:14 | - | 38,756 |
08.10.24 09:50:18 | - | 38,756 |
08.10.24 09:49:47 | - | 38,756 |
08.10.24 09:49:42 | - | 38,756 |