First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:23 | - | 38,895 |
07.10.24 18:56:00 | - | 38,892 |
07.10.24 18:55:38 | - | 38,899 |
07.10.24 18:55:36 | - | 38,893 |
07.10.24 18:55:06 | - | 38,898 |
07.10.24 18:54:52 | - | 38,894 |
07.10.24 18:54:32 | - | 38,887 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:02 | - | 38,886 |
07.10.24 18:52:51 | - | 38,891 |
07.10.24 18:52:41 | - | 38,888 |
07.10.24 18:52:41 | - | 38,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:41 | - | 38,888 |
07.10.24 18:52:41 | - | 38,888 |
07.10.24 18:52:09 | - | 38,887 |
07.10.24 18:51:00 | - | 38,892 |
07.10.24 18:50:28 | - | 38,892 |
07.10.24 18:49:31 | - | 38,898 |
07.10.24 18:49:17 | - | 38,894 |
07.10.24 18:49:17 | - | 38,894 |
07.10.24 18:48:46 | - | 38,891 |
07.10.24 18:48:39 | - | 38,897 |
07.10.24 18:48:39 | - | 38,897 |
07.10.24 18:48:03 | - | 38,898 |
07.10.24 18:47:31 | - | 38,893 |
07.10.24 18:47:16 | - | 38,888 |
07.10.24 18:47:06 | - | 38,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:40 | - | 38,877 |
07.10.24 18:46:10 | - | 38,878 |
07.10.24 18:45:26 | - | 38,878 |
07.10.24 18:44:51 | - | 38,876 |
07.10.24 18:44:33 | - | 38,882 |
07.10.24 18:44:06 | - | 38,887 |
07.10.24 18:43:14 | - | 38,892 |
07.10.24 18:43:10 | - | 38,897 |
07.10.24 18:42:39 | - | 38,903 |
07.10.24 18:42:01 | - | 38,905 |
07.10.24 18:41:31 | - | 38,910 |
07.10.24 18:41:26 | - | 38,914 |
07.10.24 18:41:08 | - | 38,910 |
07.10.24 18:39:48 | - | 38,917 |
07.10.24 18:39:31 | - | 38,922 |