First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:51 | - | 39,265 |
07.10.24 14:32:05 | - | 39,265 |
07.10.24 14:28:10 | - | 39,265 |
07.10.24 14:27:51 | - | 39,240 |
07.10.24 14:27:26 | - | 39,240 |
07.10.24 14:27:19 | - | 39,240 |
07.10.24 14:27:19 | - | 39,240 |
07.10.24 14:26:40 | - | 39,240 |
07.10.24 14:22:06 | - | 39,240 |
07.10.24 14:21:08 | - | 39,215 |
07.10.24 14:20:41 | - | 39,215 |
07.10.24 14:14:23 | - | 39,215 |
07.10.24 14:13:52 | - | 39,215 |
07.10.24 14:13:33 | - | 39,215 |
07.10.24 14:13:10 | - | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:01 | - | 39,215 |
07.10.24 14:12:53 | - | 39,206 |
07.10.24 14:12:42 | - | 39,206 |
07.10.24 14:12:33 | - | 39,205 |
07.10.24 14:12:17 | - | 39,206 |
07.10.24 14:12:13 | - | 39,206 |
07.10.24 14:12:07 | - | 39,206 |
07.10.24 14:11:52 | - | 39,206 |
07.10.24 14:11:46 | - | 39,206 |
07.10.24 14:11:38 | - | 39,206 |
07.10.24 14:11:26 | - | 39,206 |
07.10.24 14:11:20 | - | 39,188 |
07.10.24 14:11:20 | - | 39,188 |
07.10.24 14:11:03 | - | 39,206 |
07.10.24 14:11:00 | - | 39,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:52 | - | 39,206 |
07.10.24 14:10:41 | - | 39,206 |
07.10.24 14:10:29 | - | 39,206 |
07.10.24 14:10:19 | - | 39,206 |
07.10.24 14:10:09 | - | 39,206 |
07.10.24 14:09:58 | - | 39,205 |
07.10.24 14:09:47 | - | 39,206 |
07.10.24 14:09:31 | - | 39,206 |
07.10.24 14:09:17 | - | 39,206 |
07.10.24 14:09:10 | - | 39,205 |
07.10.24 14:09:00 | - | 39,206 |
07.10.24 14:08:53 | - | 39,206 |
07.10.24 14:08:28 | - | 39,206 |
07.10.24 14:08:24 | - | 39,206 |
07.10.24 14:08:24 | - | 39,206 |