First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:37 | - | 39,216 |
07.10.24 13:56:36 | - | 39,207 |
07.10.24 13:56:26 | - | 39,216 |
07.10.24 13:56:15 | - | 39,216 |
07.10.24 13:56:11 | - | 39,216 |
07.10.24 13:56:05 | - | 39,216 |
07.10.24 13:55:55 | - | 39,216 |
07.10.24 13:55:44 | - | 39,216 |
07.10.24 13:55:33 | - | 39,216 |
07.10.24 13:55:21 | - | 39,216 |
07.10.24 13:55:01 | - | 39,215 |
07.10.24 13:54:45 | - | 39,215 |
07.10.24 13:54:22 | - | 39,210 |
07.10.24 13:54:11 | - | 39,210 |
07.10.24 13:54:09 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:59 | - | 39,210 |
07.10.24 13:53:52 | - | 39,205 |
07.10.24 13:53:36 | - | 39,205 |
07.10.24 13:53:20 | - | 39,205 |
07.10.24 13:52:58 | - | 39,205 |
07.10.24 13:52:48 | - | 39,205 |
07.10.24 13:52:28 | - | 39,205 |
07.10.24 13:52:11 | - | 39,205 |
07.10.24 13:51:55 | - | 39,205 |
07.10.24 13:51:40 | - | 39,205 |
07.10.24 13:51:24 | - | 39,205 |
07.10.24 13:51:09 | - | 39,205 |
07.10.24 13:50:57 | - | 39,205 |
07.10.24 13:50:51 | - | 39,205 |
07.10.24 13:47:06 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:35 | - | 39,190 |
07.10.24 13:46:25 | - | 39,190 |
07.10.24 13:46:14 | - | 39,190 |
07.10.24 13:46:04 | - | 39,165 |
07.10.24 13:45:50 | - | 39,165 |
07.10.24 13:45:39 | - | 39,165 |
07.10.24 13:45:28 | - | 39,165 |
07.10.24 13:45:17 | - | 39,165 |
07.10.24 13:45:02 | - | 39,165 |
07.10.24 13:44:51 | - | 39,165 |
07.10.24 13:44:40 | - | 39,165 |
07.10.24 13:44:31 | - | 39,165 |
07.10.24 13:44:16 | - | 39,165 |
07.10.24 13:44:03 | - | 39,165 |
07.10.24 13:44:02 | - | 39,165 |