First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:03 | - | 38,920 |
07.10.24 18:32:01 | - | 38,927 |
07.10.24 18:32:00 | - | 38,932 |
07.10.24 18:31:38 | - | 38,937 |
07.10.24 18:31:28 | - | 38,944 |
07.10.24 18:31:21 | - | 38,941 |
07.10.24 18:30:56 | - | 38,944 |
07.10.24 18:30:17 | - | 38,942 |
07.10.24 18:29:10 | - | 38,941 |
07.10.24 18:28:44 | - | 38,947 |
07.10.24 18:26:31 | - | 38,952 |
07.10.24 18:26:00 | - | 38,958 |
07.10.24 18:26:00 | - | 38,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:34 | - | 38,959 |
07.10.24 18:24:22 | - | 38,952 |
07.10.24 18:24:22 | - | 38,952 |
07.10.24 18:23:53 | - | 38,956 |
07.10.24 18:22:49 | - | 38,962 |
07.10.24 18:22:19 | - | 38,963 |
07.10.24 18:21:26 | - | 38,962 |
07.10.24 18:20:30 | - | 38,962 |
07.10.24 18:20:27 | - | 38,966 |
07.10.24 18:20:04 | - | 38,972 |
07.10.24 18:19:31 | - | 38,977 |
07.10.24 18:18:48 | - | 38,977 |
07.10.24 18:17:47 | - | 38,978 |
07.10.24 18:17:37 | - | 38,973 |
07.10.24 18:17:18 | - | 38,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:16 | - | 38,963 |
07.10.24 18:16:33 | - | 38,959 |
07.10.24 18:16:33 | - | 38,959 |
07.10.24 18:16:16 | - | 38,953 |
07.10.24 18:15:53 | - | 38,948 |
07.10.24 18:15:53 | - | 38,948 |
07.10.24 18:15:53 | - | 38,948 |
07.10.24 18:15:53 | - | 38,948 |
07.10.24 18:15:44 | - | 38,943 |
07.10.24 18:15:14 | - | 38,943 |
07.10.24 18:15:14 | - | 38,943 |
07.10.24 18:15:14 | - | 38,943 |
07.10.24 18:15:09 | - | 38,938 |
07.10.24 18:14:57 | - | 38,930 |
07.10.24 18:14:51 | - | 38,923 |