First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:19 | - | 38,918 |
07.10.24 19:08:19 | - | 38,918 |
07.10.24 19:07:04 | - | 38,913 |
07.10.24 19:06:45 | - | 38,907 |
07.10.24 19:06:36 | - | 38,912 |
07.10.24 19:06:25 | - | 38,917 |
07.10.24 19:06:25 | - | 38,917 |
07.10.24 19:06:25 | - | 38,917 |
07.10.24 19:06:25 | - | 38,917 |
07.10.24 19:06:21 | - | 38,922 |
07.10.24 19:05:47 | - | 38,923 |
07.10.24 19:04:40 | - | 38,920 |
07.10.24 19:03:27 | - | 38,923 |
07.10.24 19:03:21 | - | 38,919 |
07.10.24 19:03:06 | - | 38,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:32 | - | 38,923 |
07.10.24 19:01:57 | - | 38,918 |
07.10.24 19:01:25 | - | 38,913 |
07.10.24 19:00:32 | - | 38,912 |
07.10.24 19:00:00 | - | 38,913 |
07.10.24 18:59:47 | - | 38,909 |
07.10.24 18:59:47 | - | 38,909 |
07.10.24 18:59:47 | - | 38,909 |
07.10.24 18:59:47 | - | 38,909 |
07.10.24 18:59:47 | - | 38,909 |
07.10.24 18:59:46 | - | 38,902 |
07.10.24 18:59:39 | - | 38,906 |
07.10.24 18:59:09 | - | 38,898 |
07.10.24 18:58:39 | - | 38,893 |
07.10.24 18:57:47 | - | 38,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:23 | - | 38,895 |
07.10.24 18:56:00 | - | 38,892 |
07.10.24 18:55:38 | - | 38,899 |
07.10.24 18:55:36 | - | 38,893 |
07.10.24 18:55:06 | - | 38,898 |
07.10.24 18:54:52 | - | 38,894 |
07.10.24 18:54:32 | - | 38,887 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:50 | - | 38,888 |
07.10.24 18:53:02 | - | 38,886 |
07.10.24 18:52:51 | - | 38,891 |
07.10.24 18:52:41 | - | 38,888 |
07.10.24 18:52:41 | - | 38,888 |