First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:31 | - | 38,898 |
07.10.24 18:49:17 | - | 38,894 |
07.10.24 18:49:17 | - | 38,894 |
07.10.24 18:48:46 | - | 38,891 |
07.10.24 18:48:39 | - | 38,897 |
07.10.24 18:48:39 | - | 38,897 |
07.10.24 18:48:03 | - | 38,898 |
07.10.24 18:47:31 | - | 38,893 |
07.10.24 18:47:16 | - | 38,888 |
07.10.24 18:47:06 | - | 38,883 |
07.10.24 18:46:40 | - | 38,877 |
07.10.24 18:46:10 | - | 38,878 |
07.10.24 18:45:26 | - | 38,878 |
07.10.24 18:44:51 | - | 38,876 |
07.10.24 18:44:33 | - | 38,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:06 | - | 38,887 |
07.10.24 18:43:14 | - | 38,892 |
07.10.24 18:43:10 | - | 38,897 |
07.10.24 18:42:39 | - | 38,903 |
07.10.24 18:42:01 | - | 38,905 |
07.10.24 18:41:31 | - | 38,910 |
07.10.24 18:41:26 | - | 38,914 |
07.10.24 18:41:08 | - | 38,910 |
07.10.24 18:39:48 | - | 38,917 |
07.10.24 18:39:31 | - | 38,922 |
07.10.24 18:39:15 | - | 38,927 |
07.10.24 18:38:44 | - | 38,928 |
07.10.24 18:38:13 | - | 38,923 |
07.10.24 18:37:49 | - | 38,917 |
07.10.24 18:37:07 | - | 38,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:07 | - | 38,922 |
07.10.24 18:36:40 | - | 38,927 |
07.10.24 18:36:13 | - | 38,933 |
07.10.24 18:35:33 | - | 38,928 |
07.10.24 18:35:01 | - | 38,927 |
07.10.24 18:33:56 | - | 38,928 |
07.10.24 18:33:21 | - | 38,923 |
07.10.24 18:33:10 | - | 38,918 |
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:03 | - | 38,920 |
07.10.24 18:32:01 | - | 38,927 |
07.10.24 18:32:00 | - | 38,932 |
07.10.24 18:31:38 | - | 38,937 |