First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:15 | - | 38,782 |
07.10.24 21:23:44 | - | 38,783 |
07.10.24 21:22:58 | - | 38,778 |
07.10.24 21:22:42 | - | 38,773 |
07.10.24 21:22:34 | - | 38,768 |
07.10.24 21:22:20 | - | 38,763 |
07.10.24 21:22:04 | - | 38,758 |
07.10.24 21:21:58 | - | 38,753 |
07.10.24 21:21:28 | - | 38,752 |
07.10.24 21:21:11 | - | 38,757 |
07.10.24 21:20:22 | - | 38,758 |
07.10.24 21:20:22 | - | 38,758 |
07.10.24 21:20:22 | - | 38,758 |
07.10.24 21:20:02 | - | 38,752 |
07.10.24 21:19:28 | - | 38,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:02 | - | 38,758 |
07.10.24 21:18:02 | - | 38,758 |
07.10.24 21:18:02 | - | 38,758 |
07.10.24 21:17:48 | - | 38,752 |
07.10.24 21:17:14 | - | 38,757 |
07.10.24 21:17:07 | - | 38,763 |
07.10.24 21:16:36 | - | 38,758 |
07.10.24 21:16:36 | - | 38,758 |
07.10.24 21:16:36 | - | 38,758 |
07.10.24 21:16:17 | - | 38,752 |
07.10.24 21:16:17 | - | 38,752 |
07.10.24 21:16:17 | - | 38,752 |
07.10.24 21:16:17 | - | 38,752 |
07.10.24 21:16:17 | - | 38,752 |
07.10.24 21:16:17 | - | 38,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:12 | - | 38,757 |
07.10.24 21:16:02 | - | 38,762 |
07.10.24 21:15:11 | - | 38,763 |
07.10.24 21:14:54 | - | 38,758 |
07.10.24 21:13:40 | - | 38,757 |
07.10.24 21:13:40 | - | 38,757 |
07.10.24 21:13:28 | - | 38,762 |
07.10.24 21:13:21 | - | 38,768 |
07.10.24 21:13:19 | - | 38,763 |
07.10.24 21:12:40 | - | 38,762 |
07.10.24 21:12:40 | - | 38,762 |
07.10.24 21:11:06 | - | 38,763 |
07.10.24 21:10:33 | - | 38,765 |
07.10.24 21:10:26 | - | 38,772 |
07.10.24 21:10:20 | - | 38,777 |