First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:00 | - | 38,588 |
08.10.24 08:57:20 | - | 38,587 |
08.10.24 08:56:34 | - | 38,591 |
08.10.24 08:53:09 | - | 38,591 |
08.10.24 08:53:05 | - | 38,604 |
08.10.24 08:53:05 | - | 38,611 |
08.10.24 08:52:01 | - | 38,623 |
08.10.24 08:51:03 | - | 38,623 |
08.10.24 08:49:57 | - | 38,622 |
08.10.24 08:49:21 | - | 38,623 |
08.10.24 08:48:51 | - | 38,622 |
08.10.24 08:47:29 | - | 38,648 |
08.10.24 08:38:49 | - | 38,645 |
08.10.24 08:38:25 | - | 38,637 |
08.10.24 08:36:46 | - | 38,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:34:42 | - | 38,647 |
08.10.24 08:34:42 | - | 38,647 |
08.10.24 08:33:02 | - | 38,648 |
08.10.24 08:32:15 | - | 38,643 |
08.10.24 08:31:11 | - | 38,638 |
08.10.24 08:30:31 | - | 38,633 |
08.10.24 08:25:23 | - | 38,632 |
08.10.24 08:23:54 | - | 38,633 |
08.10.24 08:22:24 | - | 38,632 |
08.10.24 08:20:44 | - | 38,637 |
08.10.24 08:19:39 | - | 38,647 |
08.10.24 08:18:34 | - | 38,654 |
08.10.24 08:18:01 | - | 38,653 |
08.10.24 08:16:59 | - | 38,652 |
08.10.24 08:15:47 | - | 38,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:39 | - | 38,649 |
08.10.24 08:14:56 | - | 38,653 |
08.10.24 08:14:50 | - | 38,648 |
08.10.24 08:14:43 | - | 38,657 |
08.10.24 08:13:55 | - | 38,658 |
08.10.24 08:12:41 | - | 38,658 |
08.10.24 08:12:05 | - | 38,657 |
08.10.24 08:11:41 | - | 38,661 |
08.10.24 08:11:09 | - | 38,663 |
08.10.24 08:08:12 | - | 38,662 |
08.10.24 08:05:08 | - | 38,666 |
07.10.24 21:59:44 | - | 38,708 |
07.10.24 21:59:07 | - | 38,706 |
07.10.24 21:58:55 | - | 38,710 |
07.10.24 21:58:40 | - | 38,706 |