First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:27 | - | 38,712 |
07.10.24 21:58:02 | - | 38,718 |
07.10.24 21:57:48 | - | 38,712 |
07.10.24 21:57:41 | - | 38,717 |
07.10.24 21:57:13 | - | 38,723 |
07.10.24 21:57:13 | - | 38,723 |
07.10.24 21:56:49 | - | 38,717 |
07.10.24 21:56:41 | - | 38,721 |
07.10.24 21:56:36 | - | 38,726 |
07.10.24 21:56:36 | - | 38,726 |
07.10.24 21:56:30 | - | 38,732 |
07.10.24 21:55:58 | - | 38,732 |
07.10.24 21:55:37 | - | 38,742 |
07.10.24 21:55:24 | - | 38,757 |
07.10.24 21:55:07 | - | 38,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:55 | - | 38,767 |
07.10.24 21:54:42 | - | 38,782 |
07.10.24 21:54:32 | - | 38,798 |
07.10.24 21:54:16 | - | 38,794 |
07.10.24 21:54:09 | - | 38,788 |
07.10.24 21:53:42 | - | 38,779 |
07.10.24 21:53:42 | - | 38,779 |
07.10.24 21:53:35 | - | 38,773 |
07.10.24 21:53:32 | - | 38,768 |
07.10.24 21:53:07 | - | 38,763 |
07.10.24 21:53:01 | - | 38,758 |
07.10.24 21:52:34 | - | 38,751 |
07.10.24 21:52:29 | - | 38,757 |
07.10.24 21:52:08 | - | 38,763 |
07.10.24 21:51:49 | - | 38,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:48 | - | 38,753 |
07.10.24 21:51:37 | - | 38,748 |
07.10.24 21:51:02 | - | 38,747 |
07.10.24 21:50:55 | - | 38,753 |
07.10.24 21:50:34 | - | 38,748 |
07.10.24 21:50:04 | - | 38,743 |
07.10.24 21:49:25 | - | 38,737 |
07.10.24 21:49:13 | - | 38,738 |
07.10.24 21:48:44 | - | 38,733 |
07.10.24 21:48:28 | - | 38,726 |
07.10.24 21:48:01 | - | 38,717 |
07.10.24 21:47:16 | - | 38,722 |
07.10.24 21:46:44 | - | 38,723 |
07.10.24 21:46:41 | - | 38,718 |
07.10.24 21:46:34 | - | 38,712 |