First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:46 | - | 39,008 |
08.10.24 15:12:29 | - | 39,000 |
08.10.24 15:12:10 | - | 38,998 |
08.10.24 15:12:06 | - | 38,998 |
08.10.24 15:12:06 | - | 38,998 |
08.10.24 15:12:06 | - | 38,998 |
08.10.24 15:11:46 | - | 38,990 |
08.10.24 15:11:10 | - | 38,990 |
08.10.24 15:10:45 | - | 38,988 |
08.10.24 15:10:35 | - | 38,993 |
08.10.24 15:10:35 | - | 38,993 |
08.10.24 15:10:35 | - | 38,993 |
08.10.24 15:10:06 | - | 38,993 |
08.10.24 15:09:50 | - | 38,983 |
08.10.24 15:09:39 | - | 38,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:39 | - | 38,983 |
08.10.24 15:09:24 | - | 38,983 |
08.10.24 15:09:07 | - | 38,983 |
08.10.24 15:08:47 | - | 38,985 |
08.10.24 15:08:29 | - | 38,985 |
08.10.24 15:08:18 | - | 38,993 |
08.10.24 15:07:51 | - | 38,995 |
08.10.24 15:07:14 | - | 38,995 |
08.10.24 15:06:45 | - | 38,995 |
08.10.24 15:06:26 | - | 38,995 |
08.10.24 15:05:57 | - | 38,995 |
08.10.24 15:05:35 | - | 38,995 |
08.10.24 15:05:23 | - | 38,995 |
08.10.24 15:05:18 | - | 38,993 |
08.10.24 15:05:01 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:47 | - | 38,993 |
08.10.24 15:04:38 | - | 38,993 |
08.10.24 15:04:27 | - | 38,990 |
08.10.24 15:04:16 | - | 38,985 |
08.10.24 15:04:02 | - | 38,985 |
08.10.24 15:03:51 | - | 38,985 |
08.10.24 15:03:39 | - | 38,983 |
08.10.24 15:03:27 | - | 38,993 |
08.10.24 15:03:04 | - | 38,995 |
08.10.24 15:02:51 | - | 38,995 |
08.10.24 15:02:29 | - | 38,995 |
08.10.24 15:02:15 | - | 39,012 |
08.10.24 15:02:06 | - | 39,012 |
08.10.24 15:02:06 | - | 39,012 |
08.10.24 15:01:45 | - | 39,005 |